QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Direxion Daily Gold Miners Index Bear 2x Shares (DUST) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free DUST Stock Alerts
$7.99
-0.19 (-2.32%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-27.95%
3 Month
Performance
-37.28%
6 Month
Performance
-33.97%
Year-To-Date
Performance
-21.59%
1 Year
Performance
-17.29%
Receive DUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

DUST Stock Chart for Friday, April, 19, 2024

DUST Chart by TradingView

Direxion Daily Gold Miners Index Bear 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.27$8.18
-1.09%		$8.31$7.9910.05 million shs$141.60 million
04/17/2024$8.53$8.27
-3.05%		$8.48$8.0514.96 million shs$143.15 million
04/16/2024$8.27$8.53
+3.14%		$8.81$8.4112.43 million shs$147.65 million
04/15/2024$8.17$8.27
+1.22%		$8.52$7.9713.47 million shs$115.04 million
04/12/2024$7.83$8.16
+4.15%		$8.30$7.2521.84 million shs$113.44 million
04/11/2024$8.21$7.83
-4.63%		$8.27$7.819.86 million shs$108.92 million
04/10/2024$7.94$8.21
+3.40%		$8.52$8.0310.60 million shs$114.20 million
04/09/2024$8.26$7.94
-3.87%		$8.09$7.7610.25 million shs$110.45 million
04/08/2024$8.12$8.26
+1.72%		$8.39$7.9210.22 million shs$114.90 million
04/05/2024$8.68$8.12
-6.45%		$8.68$8.0511.37 million shs$112.95 million
04/04/2024$8.48$8.68
+2.36%		$8.70$8.417.59 million shs$120.74 million
04/03/2024$8.90$8.48
-4.72%		$8.93$8.4411.08 million shs$117.96 million
04/02/2024$9.10$8.90
-2.20%		$9.15$8.8411.14 million shs$123.80 million
04/01/2024$9.34$9.10
-2.57%		$9.28$8.878.84 million shs$126.58 million
03/29/2024$9.34$9.34$9.66$9.255.07 million shs$129.92 million
03/28/2024$9.76$9.34
-4.30%		$9.66$9.245.05 million shs$129.92 million
03/27/2024$10.51$9.76
-7.14%		$10.40$9.747.61 million shs$135.76 million
03/26/2024$10.50$10.51
+0.10%		$10.52$10.072.67 million shs$146.19 million
03/25/2024$10.68$10.50
-1.69%		$10.54$10.123.35 million shs$146.06 million
03/22/2024$10.42$10.68
+2.50%		$10.69$10.384.18 million shs$148.56 million
03/21/2024$10.22$10.42
+1.96%		$10.42$9.834.00 million shs$144.94 million
03/20/2024$11.09$10.22
-7.84%		$11.23$10.015.13 million shs$142.16 million
03/19/2024$10.79$11.09
+2.78%		$11.15$10.763.64 million shs$154.26 million
03/18/2024$10.65$10.79
+1.31%		$10.85$10.663.03 million shs$150.09 million
03/15/2024$10.62$10.65
+0.28%		$10.86$10.542.94 million shs$148.14 million
03/14/2024$10.40$10.62
+2.12%		$10.79$10.533.03 million shs$147.72 million
03/13/2024$10.90$10.40
-4.59%		$10.80$10.244.10 million shs$144.66 million
03/12/2024$10.51$10.90
+3.76%		$11.17$10.884.12 million shs$151.62 million
03/11/2024$10.88$10.51
-3.45%		$11.00$10.373.97 million shs$146.13 million
03/08/2024$10.92$10.87
-0.46%		$11.01$10.617.87 million shs$151.20 million
03/07/2024$11.23$10.92
-2.76%		$11.09$10.804.78 million shs$151.90 million
03/06/2024$11.63$11.23
-3.44%		$11.34$10.917.19 million shs$156.21 million
03/05/2024$11.75$11.63
-1.02%		$11.65$11.225.03 million shs$161.77 million
03/04/2024$12.85$11.75
-8.56%		$12.52$11.684.86 million shs$163.44 million
03/01/2024$13.82$12.85
-7.02%		$13.91$12.735.32 million shs$178.74 million
02/29/2024$14.46$13.82
-4.43%		$13.95$13.493.51 million shs$192.24 million
02/28/2024$14.21$14.46
+1.76%		$14.60$14.351.96 million shs$201.14 million
02/27/2024$13.98$14.21
+1.65%		$14.23$13.872.12 million shs$197.66 million
02/26/2024$13.57$13.98
+3.02%		$14.20$13.861.97 million shs$194.46 million
02/23/2024$14.09$13.57
-3.69%		$14.25$13.443.67 million shs$188.76 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$13.38$14.09
+5.31%		$14.17$13.503.12 million shs$195.99 million
02/21/2024$13.21$13.38
+1.29%		$13.77$13.224.34 million shs$186.12 million
02/20/2024$13.33$13.21
-0.90%		$13.34$12.982.47 million shs$183.75 million
02/19/2024$13.33$13.33$13.70$13.063.25 million shs$185.42 million
02/16/2024$13.42$13.33
-0.67%		$13.70$13.063.24 million shs$185.42 million
02/15/2024$14.21$13.42
-5.56%		$13.92$13.114.88 million shs$186.67 million
02/14/2024$14.37$14.21
-1.11%		$14.60$14.143.83 million shs$197.66 million
02/13/2024$13.02$14.37
+10.37%		$14.57$13.714.60 million shs$199.89 million
02/12/2024$13.35$13.02
-2.47%		$13.47$12.912.76 million shs$181.11 million
02/09/2024$13.02$13.35
+2.53%		$13.53$13.132.47 million shs$185.70 million
02/08/2024$12.86$13.02
+1.24%		$13.14$12.882.65 million shs$181.11 million
02/07/2024$12.63$12.86
+1.82%		$12.93$12.592.20 million shs$178.88 million
02/06/2024$12.98$12.63
-2.70%		$12.95$12.572.15 million shs$175.68 million
02/05/2024$12.37$12.98
+4.93%		$13.06$12.683.21 million shs$180.55 million
02/02/2024$11.57$12.37
+6.91%		$12.62$12.184.32 million shs$172.07 million
02/01/2024$12.50$11.57
-7.44%		$12.24$11.455.02 million shs$160.94 million
01/31/2024$12.31$12.50
+1.54%		$12.56$11.795.07 million shs$173.88 million
01/30/2024$12.13$12.31
+1.48%		$12.47$11.952.64 million shs$171.23 million
01/29/2024$12.37$12.13
-1.94%		$12.57$12.132.31 million shs$168.73 million
01/26/2024$12.22$12.37
+1.23%		$12.43$12.052.00 million shs$172.07 million
01/25/2024$12.72$12.22
-3.93%		$12.45$12.122.60 million shs$169.98 million
01/24/2024$12.24$12.72
+3.92%		$12.72$11.554.06 million shs$176.94 million
01/23/2024$12.83$12.24
-4.60%		$12.72$12.232.34 million shs$170.26 million
01/22/2024$12.78$12.83
+0.39%		$13.16$12.721.97 million shs$178.47 million
01/19/2024$12.81$12.74
-0.55%		$13.08$12.653.10 million shs$177.21 million
01/18/2024$12.89$12.81
-0.62%		$12.99$12.633.46 million shs$178.19 million

Related Companies:
This page (NYSEARCA:DUST) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative