Free Trial

Amplify Lithium& Battery Technology ETF (BATT) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BATT Stock Alerts
$8.79
-0.11 (-1.24%)
(As of 10:01 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Lithium& Battery Technology ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-5.02%
3 Month
Performance
-0.89%
6 Month
Performance
-11.97%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-24.96%
Receive BATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

BATT Stock Chart for Thursday, April, 25, 2024

BATT Chart by TradingView

Amplify Lithium& Battery Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.91$8.90
-0.11%		$8.96$8.8525,461 shs$82.77 million
04/23/2024$8.86$8.91
+0.56%		$8.92$8.8044,539 shs$82.86 million
04/22/2024$8.86$8.86
-0.03%		$8.91$8.8027,756 shs$82.40 million
04/19/2024$9.08$8.87
-2.31%		$8.95$8.8527,066 shs$82.49 million
04/18/2024$8.98$9.08
+1.11%		$9.10$8.9467,796 shs$84.44 million
04/17/2024$8.99$8.98
-0.11%		$9.09$8.9824,141 shs$83.51 million
04/16/2024$9.19$8.99
-2.18%		$9.05$8.9533,987 shs$103.39 million
04/15/2024$9.25$9.19
-0.65%		$9.36$9.1214,195 shs$105.69 million
04/12/2024$9.44$9.26
-1.91%		$9.36$9.1929,331 shs$106.49 million
04/11/2024$9.41$9.44
+0.32%		$9.50$9.3528,408 shs$108.56 million
04/10/2024$9.61$9.41
-2.08%		$9.47$9.3723,955 shs$108.22 million
04/09/2024$9.49$9.61
+1.26%		$9.62$9.5435,031 shs$110.52 million
04/08/2024$9.31$9.49
+1.93%		$9.50$9.4232,855 shs$109.14 million
04/05/2024$9.36$9.31
-0.53%		$9.40$9.2933,696 shs$107.07 million
04/04/2024$9.42$9.36
-0.64%		$9.60$9.3692,497 shs$107.64 million
04/03/2024$9.38$9.42
+0.43%		$9.44$9.3036,133 shs$108.33 million
04/02/2024$9.43$9.38
-0.53%		$9.40$9.3357,331 shs$107.87 million
04/01/2024$9.45$9.43
-0.21%		$9.47$9.3838,204 shs$108.45 million
03/29/2024$9.45$9.45$9.46$9.3618,992 shs$108.68 million
03/28/2024$9.41$9.45
+0.43%		$9.46$9.3618,994 shs$108.68 million
03/27/2024$9.28$9.41
+1.40%		$9.41$9.2863,813 shs$108.22 million
03/26/2024$9.37$9.28
-0.96%		$9.43$9.2830,818 shs$106.72 million
03/25/2024$9.32$9.37
+0.54%		$9.43$9.3323,195 shs$107.76 million
03/22/2024$9.45$9.32
-1.38%		$9.39$9.3244,776 shs$107.18 million
03/21/2024$9.51$9.45
-0.63%		$9.54$9.4529,602 shs$108.68 million
03/20/2024$9.30$9.51
+2.26%		$9.55$9.3042,910 shs$109.37 million
03/19/2024$9.40$9.30
-1.06%		$9.37$9.2331,162 shs$106.95 million
03/18/2024$9.31$9.40
+0.97%		$9.49$9.3633,276 shs$108.10 million
03/15/2024$9.30$9.31
+0.11%		$9.35$9.2525,517 shs$107.07 million
03/14/2024$9.46$9.30
-1.69%		$9.51$9.2526,344 shs$106.95 million
03/13/2024$9.44$9.46
+0.21%		$9.59$9.4439,597 shs$108.79 million
03/12/2024$9.31$9.44
+1.40%		$9.50$9.3936,958 shs$108.56 million
03/11/2024$9.15$9.31
+1.75%		$9.34$9.2159,090 shs$107.07 million
03/08/2024$9.22$9.18
-0.43%		$9.34$9.1431,669 shs$105.57 million
03/07/2024$9.12$9.22
+1.10%		$9.29$9.1769,029 shs$106.03 million
03/06/2024$8.97$9.12
+1.67%		$9.21$9.0635,673 shs$104.88 million
03/05/2024$9.17$8.97
-2.18%		$9.08$8.9741,079 shs$103.16 million
03/04/2024$9.40$9.17
-2.40%		$9.39$9.0561,169 shs$105.46 million
03/01/2024$9.22$9.40
+1.91%		$9.43$9.2443,881 shs$108.05 million
02/29/2024$9.05$9.22
+1.88%		$9.30$9.1938,742 shs$106.03 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$9.12$9.05
-0.77%		$9.10$8.9972,980 shs$104.08 million
02/27/2024$8.97$9.12
+1.67%		$9.15$9.0644,982 shs$104.88 million
02/26/2024$8.86$8.97
+1.24%		$8.98$8.8949,704 shs$103.16 million
02/23/2024$8.92$8.86
-0.67%		$8.93$8.8431,043 shs$101.89 million
02/22/2024$8.94$8.92
-0.22%		$8.98$8.8691,345 shs$102.58 million
02/21/2024$8.98$8.94
-0.45%		$9.06$8.9270,504 shs$102.81 million
02/20/2024$9.19$8.98
-2.29%		$9.11$8.9075,144 shs$103.27 million
02/19/2024$9.19$9.19$9.19$9.1155,500 shs$105.69 million
02/16/2024$9.01$9.19
+2.00%		$9.19$9.1155,500 shs$105.69 million
02/15/2024$8.89$9.01
+1.35%		$9.04$8.8952,391 shs$103.62 million
02/14/2024$8.79$8.89
+1.14%		$8.89$8.8148,378 shs$102.24 million
02/13/2024$9.02$8.79
-2.55%		$8.90$8.7139,248 shs$101.09 million
02/12/2024$8.92$9.02
+1.12%		$9.11$8.9145,250 shs$103.73 million
02/09/2024$8.87$8.92
+0.56%		$8.92$8.8161,048 shs$102.58 million
02/08/2024$8.74$8.87
+1.49%		$8.89$8.7850,429 shs$102.01 million
02/07/2024$8.78$8.74
-0.46%		$8.88$8.7455,262 shs$100.51 million
02/06/2024$8.59$8.78
+2.21%		$8.79$8.6548,335 shs$100.97 million
02/05/2024$8.76$8.59
-1.94%		$8.71$8.5637,923 shs$98.79 million
02/02/2024$8.91$8.76
-1.68%		$8.83$8.7137,742 shs$100.74 million
02/01/2024$8.85$8.91
+0.68%		$8.95$8.8260,647 shs$102.47 million
01/31/2024$8.90$8.85
-0.56%		$9.04$8.8537,720 shs$101.78 million
01/30/2024$9.06$8.90
-1.77%		$8.98$8.8755,232 shs$102.35 million
01/29/2024$9.02$9.06
+0.44%		$9.06$8.8673,147 shs$104.19 million
01/26/2024$8.98$9.02
+0.45%		$9.08$8.9672,356 shs$103.73 million
01/25/2024$9.13$8.98
-1.64%		$9.08$8.9254,350 shs$103.27 million
01/24/2024$9.10$9.13
+0.33%		$9.33$9.1235,407 shs$105.00 million

Related Companies:
This page (NYSEARCA:BATT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace