Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free CSNR Stock Alerts

Cohen & Steers Natural Resources Active ETF (CSNR) Chart & Stock Price History

$36.92 +0.30 (+0.82%)
As of 04:10 PM Eastern
Compare

Cohen & Steers Natural Resources Active ETF Stock Price Performance

The Cohen & Steers Natural Resources Active ETF (CSNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.29%, with a year-to-date return of 19.60%. In the past month, the fund has increased 6.92%, reflecting recent market activity.

As of the latest close, Cohen & Steers Natural Resources Active ETF traded at $36.62 with a market cap of $99.61 million and volume of 10,039 shares.

Receive CSNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Natural Resources Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+6.92%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+35.29%

CSNR Stock Chart for Friday, August, 14, 2026

CSNR Chart by TradingView

Cohen & Steers Natural Resources Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$36.87$36.62
-0.68%		$36.89$36.4710,039 shs$99.61 million
08/12/2026$36.97$36.87
-0.27%		$36.90$36.8510,352 shs$100.29 million
08/11/2026$36.81$36.97
+0.43%		$37.00$36.7812,020 shs$100.56 million
08/10/2026$36.25$36.81
+1.54%		$36.81$36.476,645 shs$100.12 million
08/07/2026$35.93$36.25
+0.89%		$36.34$36.114,972 shs$98.60 million
08/06/2026$35.79$35.93
+0.39%		$35.97$34.398,822 shs$97.73 million
08/05/2026$35.69$35.79
+0.28%		$36.09$35.7921,826 shs$97.35 million
08/04/2026$35.46$35.69
+0.65%		$35.91$35.555,287 shs$97.08 million
08/03/2026$35.70$35.46
-0.67%		$35.52$35.086,399 shs$96.45 million
07/31/2026$35.95$35.70
-0.70%		$35.77$35.325,848 shs$97.10 million
07/30/2026$35.15$35.95
+2.28%		$35.97$35.578,347 shs$97.78 million
07/29/2026$35.09$35.15
+0.17%		$35.47$34.955,834 shs$95.61 million
07/28/2026$35.25$35.09
-0.45%		$35.22$34.9746,498 shs$95.45 million
07/27/2026$35.58$35.25
-0.93%		$35.33$35.134,211 shs$95.88 million
07/24/2026$35.55$35.58
+0.08%		$35.66$35.5513,659 shs$96.78 million
07/23/2026$35.49$35.55
+0.17%		$35.68$35.547,915 shs$96.70 million
07/22/2026$34.89$35.49
+1.72%		$35.64$35.4619,150 shs$96.53 million
07/21/2026$34.35$34.89
+1.57%		$34.92$34.525,685 shs$94.90 million
07/20/2026$34.36$34.35
-0.03%		$34.49$34.268,518 shs$93.43 million
07/17/2026$34.06$34.36
+0.88%		$34.40$34.284,079 shs$93.46 million
07/16/2026$34.43$34.06
-1.07%		$34.28$34.0313,935 shs$92.64 million
07/15/2026$34.53$34.43
-0.29%		$34.44$34.1011,640 shs$93.65 million
07/14/2026$34.17$34.53
+1.05%		$34.64$34.465,969 shs$93.92 million
07/13/2026$33.98$34.17
+0.56%		$34.27$34.133,177 shs$92.94 million
Related Companies

This page (NYSEARCA:CSNR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel