Go Pro

Cohen & Steers Natural Resources Active ETF (CSNR) Chart & Stock Price History

$33.63 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Cohen & Steers Natural Resources Active ETF Stock Price Performance

The Cohen & Steers Natural Resources Active ETF (CSNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.05%, with a year-to-date return of 8.94%. In the past month, the fund has decreased 6.58%, reflecting recent market activity.

As of the latest close, Cohen & Steers Natural Resources Active ETF traded at $33.63 with a market cap of $91.47 million and volume of 9,164 shares.

Receive CSNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Natural Resources Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-6.58%
3 Month
Performance
-10.89%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+24.05%

CSNR Stock Chart for Sunday, July, 5, 2026

Cohen & Steers Natural Resources Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.63$33.63$33.91$33.339,164 shs$91.47 million
07/02/2026$33.08$33.63
+1.66%
$33.91$33.339,164 shs$91.47 million
07/01/2026$33.40$33.08
-0.96%
$33.33$33.0632,076 shs$86.67 million
06/30/2026$33.44$33.40
-0.12%
$33.56$33.3019,430 shs$87.51 million
06/29/2026$33.81$33.44
-1.09%
$33.56$33.364,779 shs$87.61 million
06/26/2026$33.78$33.81
+0.09%
$34.00$33.7222,291 shs$88.58 million
06/25/2026$33.55$33.78
+0.69%
$33.85$33.7026,449 shs$88.50 million
06/24/2026$34.16$33.55
-1.79%
$33.67$33.438,859 shs$87.90 million
06/23/2026$34.76$34.16
-1.73%
$34.43$34.1436,788 shs$89.50 million
06/22/2026$34.82$34.76
-0.17%
$34.81$34.6622,730 shs$91.07 million
06/19/2026$34.82$34.82$35.18$34.689,291 shs$91.23 million
06/18/2026$35.39$34.82
-1.61%
$35.18$34.689,291 shs$91.23 million
06/17/2026$36.08$35.39
-1.91%
$36.13$35.3914,366 shs$92.72 million
06/16/2026$36.06$36.08
+0.06%
$36.29$36.067,677 shs$94.53 million
06/15/2026$36.40$36.06
-0.93%
$36.39$36.0617,660 shs$94.48 million
06/12/2026$35.96$36.40
+1.22%
$36.50$36.163,798 shs$95.37 million
06/11/2026$35.38$35.96
+1.64%
$35.97$35.6821,295 shs$94.22 million
06/10/2026$35.63$35.38
-0.70%
$35.80$35.383,995 shs$92.70 million
06/09/2026$36.02$35.63
-1.08%
$35.88$35.2612,246 shs$93.35 million
06/08/2026$36.00$36.02
+0.06%
$36.40$35.979,431 shs$94.37 million
06/05/2026$37.52$36.00
-4.05%
$36.75$35.9715,976 shs$94.32 million
06/04/2026$37.49$37.52
+0.08%
$37.61$37.337,392 shs$98.30 million

This page (NYSEARCA:CSNR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners