Go Pro

Cohen & Steers Natural Resources Active ETF (CSNR) Chart & Stock Price History

$35.58 +0.03 (+0.08%)
As of 07/24/2026 04:10 PM Eastern

Cohen & Steers Natural Resources Active ETF Stock Price Performance

The Cohen & Steers Natural Resources Active ETF (CSNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.86%, with a year-to-date return of 15.26%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, Cohen & Steers Natural Resources Active ETF traded at $35.58 with a market cap of $96.78 million and volume of 13,659 shares.

Receive CSNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Natural Resources Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
+5.33%
3 Month
Performance
-4.02%
Year-To-Date
Performance
+15.26%
1 Year
Performance
+30.86%

CSNR Stock Chart for Saturday, July, 25, 2026

Cohen & Steers Natural Resources Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$35.55$35.58
+0.08%
$35.66$35.5513,659 shs$96.78 million
07/23/2026$35.49$35.55
+0.17%
$35.68$35.547,915 shs$96.70 million
07/22/2026$34.89$35.49
+1.72%
$35.64$35.4619,150 shs$96.53 million
07/21/2026$34.35$34.89
+1.57%
$34.92$34.525,685 shs$94.90 million
07/20/2026$34.36$34.35
-0.03%
$34.49$34.268,518 shs$93.43 million
07/17/2026$34.06$34.36
+0.88%
$34.40$34.284,079 shs$93.46 million
07/16/2026$34.43$34.06
-1.07%
$34.28$34.0313,935 shs$92.64 million
07/15/2026$34.53$34.43
-0.29%
$34.44$34.1011,640 shs$93.65 million
07/14/2026$34.17$34.53
+1.05%
$34.64$34.465,969 shs$93.92 million
07/13/2026$33.98$34.17
+0.56%
$34.27$34.133,177 shs$92.94 million
07/10/2026$33.79$33.98
+0.56%
$34.00$33.664,258 shs$92.43 million
07/09/2026$33.73$33.79
+0.18%
$33.89$33.768,513 shs$91.91 million
07/08/2026$33.74$33.73
-0.03%
$33.77$33.5112,284 shs$91.75 million
07/07/2026$33.77$33.74
-0.09%
$33.91$33.5416,515 shs$91.77 million
07/06/2026$33.63$33.77
+0.42%
$33.85$33.5812,192 shs$91.85 million
07/03/2026$33.63$33.63$33.91$33.339,164 shs$91.47 million
07/02/2026$33.08$33.63
+1.66%
$33.91$33.339,164 shs$91.47 million
07/01/2026$33.40$33.08
-0.96%
$33.33$33.0632,076 shs$86.67 million
06/30/2026$33.44$33.40
-0.12%
$33.56$33.3019,430 shs$87.51 million
06/29/2026$33.81$33.44
-1.09%
$33.56$33.364,779 shs$87.61 million
06/26/2026$33.78$33.81
+0.09%
$34.00$33.7222,291 shs$88.58 million
06/25/2026$33.55$33.78
+0.69%
$33.85$33.7026,449 shs$88.50 million
06/24/2026$34.16$33.55
-1.79%
$33.67$33.438,859 shs$87.90 million

This page (NYSEARCA:CSNR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners