U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free GOAU Stock Alerts $17.85 +0.41 (+2.35%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance5 Day Performance+6.73%1 Month Performance+22.93%3 Month Performance+5.00%6 Month Performance+20.28%Year-To-Date Performance+5.01%1 Year Performance+0.56% Receive GOAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> GOAU Stock Chart for Friday, March, 29, 2024 GOAU Chart by TradingView U.S. Global GO GOLD and Precious Metal Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$17.45$17.85+2.32%$17.90$17.6054,190 shs$100.85 million03/27/2024$16.94$17.45+3.01%$17.47$17.0618,752 shs$98.56 million03/26/2024$16.99$16.94-0.32%$17.18$16.8628,604 shs$95.68 million03/25/2024$16.73$16.99+1.58%$17.06$16.8812,497 shs$95.99 million03/22/2024$17.05$16.70-2.02%$16.92$16.6212,577 shs$94.36 million03/21/2024$17.10$17.05-0.32%$17.46$16.9712,772 shs$96.30 million Get the Latest News and Ratings for GOAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$16.42$17.10+4.17%$17.19$16.3017,179 shs$96.62 million03/19/2024$16.58$16.42-1.00%$16.42$16.2511,065 shs$92.75 million03/18/2024$16.78$16.58-1.19%$16.68$16.5424,595 shs$93.68 million03/15/2024$16.70$16.62-0.51%$16.78$16.6025,038 shs$93.88 million03/14/2024$16.95$16.70-1.47%$16.90$16.645,687 shs$94.36 million03/13/2024$16.57$16.95+2.32%$16.98$16.8018,757 shs$95.77 million03/12/2024$16.69$16.57-0.75%$16.63$16.349,271 shs$93.59 million03/11/2024$16.52$16.69+1.01%$16.82$16.4331,529 shs$94.30 million03/08/2024$16.52$16.69+1.00%$16.71$16.4351,016 shs$94.27 million03/07/2024$16.20$16.52+1.95%$16.56$16.3331,238 shs$93.34 million03/06/2024$15.93$16.20+1.73%$16.40$16.1341,418 shs$91.56 million03/05/2024$15.78$15.93+0.95%$16.07$15.9129,844 shs$90.00 million03/04/2024$15.14$15.78+4.23%$15.79$15.4067,480 shs$89.16 million03/01/2024$14.52$15.13+4.20%$15.17$14.6339,915 shs$85.48 million02/29/2024$14.21$14.52+2.16%$14.60$14.3240,058 shs$82.04 million02/28/2024$14.32$14.21-0.75%$14.36$14.1420,861 shs$80.30 million02/27/2024$14.42$14.32-0.69%$14.46$14.3015,677 shs$80.91 million02/26/2024$14.67$14.42-1.70%$14.49$14.3315,220 shs$81.47 million02/23/2024$14.51$14.51$14.70$14.3246,413 shs$81.98 million02/22/2024$14.65$14.51-0.96%$14.68$14.5023,179 shs$81.98 million02/21/2024$14.91$14.65-1.74%$14.73$14.6014,536 shs$82.77 million02/20/2024$15.03$14.91-0.80%$15.10$14.8930,846 shs$84.24 million02/19/2024$15.03$15.03+0.03%$15.13$14.9112,900 shs$84.92 million02/16/2024$14.96$15.02+0.43%$15.13$14.9112,982 shs$84.86 million02/15/2024$14.55$14.96+2.78%$15.15$14.9321,781 shs$84.50 million02/14/2024$14.55$14.55$14.61$14.4723,678 shs$82.21 million02/13/2024$15.56$14.55-6.49%$15.06$14.4328,878 shs$82.21 million02/12/2024$15.40$15.56+1.07%$15.58$15.428,480 shs$87.91 million02/09/2024$15.55$15.40-0.93%$15.57$15.0011,194 shs$87.01 million02/08/2024$15.63$15.55-0.54%$15.61$15.4957,235 shs$87.83 million02/07/2024$15.72$15.63-0.57%$15.74$15.6112,077 shs$88.31 million02/06/2024$15.60$15.72+0.77%$15.73$15.5616,706 shs$88.82 million02/05/2024$15.94$15.60-2.13%$15.81$15.4129,248 shs$88.14 million02/02/2024$16.44$15.94-3.04%$16.01$15.8319,065 shs$90.06 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$15.98$16.44+2.88%$16.51$16.1625,157 shs$92.89 million01/31/2024$15.93$15.98+0.31%$16.36$15.9717,057 shs$90.29 million01/30/2024$15.91$15.93+0.13%$16.16$15.9316,144 shs$90.00 million01/29/2024$16.09$15.91-1.12%$16.23$15.9023,765 shs$89.89 million01/26/2024$16.00$16.09+0.56%$16.26$15.9311,864 shs$90.91 million01/25/2024$15.76$16.00+1.52%$16.15$16.0017,227 shs$90.40 million01/24/2024$16.04$15.76-1.75%$16.38$15.7619,929 shs$89.04 million01/23/2024$15.80$16.04+1.52%$16.06$15.8231,216 shs$90.63 million01/22/2024$15.88$15.80-0.50%$15.85$15.6610,545 shs$89.27 million01/19/2024$15.87$15.88+0.09%$15.98$15.696,431 shs$89.72 million01/18/2024$15.70$15.87+1.05%$15.88$15.777,598 shs$89.64 million01/17/2024$16.03$15.70-2.06%$15.96$15.6541,249 shs$88.71 million01/16/2024$16.58$16.03-3.32%$16.35$16.0172,905 shs$90.57 million01/15/2024$16.58$16.58$16.79$16.2689,000 shs$93.68 million01/12/2024$16.00$16.58+3.62%$16.79$16.2689,000 shs$93.68 million01/11/2024$16.24$16.00-1.48%$16.27$15.7826,243 shs$90.40 million01/10/2024$16.18$16.24+0.37%$16.27$16.126,727 shs$91.76 million01/09/2024$16.25$16.18-0.43%$16.26$16.0513,718 shs$91.42 million01/08/2024$16.34$16.25-0.55%$16.35$16.0861,427 shs$91.81 million01/05/2024$16.32$16.34+0.12%$16.66$16.2543,048 shs$92.32 million01/04/2024$16.35$16.32-0.18%$16.43$16.2552,358 shs$92.21 million01/03/2024$16.82$16.35-2.79%$16.39$16.1214,720 shs$92.38 million01/02/2024$17.00$16.82-1.06%$17.16$16.7046,881 shs$95.03 million01/01/2024$17.00$17.00+0.01%$17.05$16.7653,800 shs$96.05 million12/29/2023$17.22$17.00-1.28%$17.05$16.7653,839 shs$96.05 million12/28/2023$17.59$17.22-2.10%$17.57$17.1528,434 shs$97.29 million Related Companies: BATT Stock Price Chart JDST Stock Price Chart DUST Stock Price Chart PYZ Stock Price Chart SGDJ Stock Price Chart SLX Stock Price Chart HAP Stock Price Chart GDXD Stock Price Chart CUT Stock Price Chart UYM Stock Price Chart Receive GOAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GOAU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Global GO GOLD and Precious Metal Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.