Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free RSPM Stock Alerts

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

$40.37 +0.15 (+0.37%)
As of 04:10 PM Eastern
Compare

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RSPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.52%, with a year-to-date return of 18.46%. In the past month, the fund has increased 4.97%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $40.22 with a market cap of $191.85 million and volume of 8,954 shares.

Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+4.97%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+22.52%

RSPM Stock Chart for Friday, August, 14, 2026

RSPM Chart by TradingView

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$40.44$40.22
-0.54%		$40.47$40.218,954 shs$191.85 million
08/12/2026$40.88$40.44
-1.08%		$41.07$40.368,578 shs$192.90 million
08/11/2026$40.80$40.88
+0.20%		$41.09$40.7018,394 shs$195.00 million
08/10/2026$40.58$40.80
+0.54%		$40.80$40.46147,958 shs$194.62 million
08/07/2026$40.09$40.58
+1.22%		$40.61$40.257,964 shs$193.57 million
08/06/2026$40.48$40.09
-0.96%		$40.47$40.0313,239 shs$191.23 million
08/05/2026$40.11$40.48
+0.92%		$40.58$40.3716,057 shs$193.09 million
08/04/2026$39.34$40.11
+1.96%		$40.11$39.2259,767 shs$190.92 million
08/03/2026$38.94$39.34
+1.03%		$39.36$38.9922,130 shs$187.26 million
07/31/2026$39.70$38.94
-1.91%		$39.57$38.9511,745 shs$185.35 million
07/30/2026$39.73$39.70
-0.08%		$40.05$39.47144,980 shs$188.97 million
07/29/2026$40.26$39.73
-1.32%		$39.99$39.47106,969 shs$187.13 million
07/28/2026$39.44$40.26
+2.08%		$40.43$40.217,078 shs$189.63 million
07/27/2026$39.30$39.44
+0.36%		$39.44$39.167,810 shs$185.76 million
07/24/2026$38.44$39.30
+2.24%		$39.30$38.3410,379 shs$185.10 million
07/23/2026$38.84$38.44
-1.03%		$38.58$38.3129,294 shs$181.44 million
07/22/2026$38.25$38.84
+1.54%		$38.85$38.3680,569 shs$183.33 million
07/21/2026$38.20$38.25
+0.13%		$38.49$38.254,125 shs$180.54 million
07/20/2026$38.59$38.20
-1.01%		$38.76$38.114,222 shs$180.30 million
07/17/2026$38.77$38.59
-0.46%		$38.88$38.474,334 shs$175.59 million
07/16/2026$38.41$38.77
+0.94%		$38.80$38.3018,419 shs$176.40 million
07/15/2026$38.46$38.41
-0.13%		$38.59$38.109,698 shs$174.77 million
07/14/2026$38.39$38.46
+0.18%		$38.79$38.458,963 shs$174.99 million
07/13/2026$38.56$38.39
-0.44%		$39.00$38.30181,493 shs$174.67 million
Related Companies

This page (NYSEARCA:RSPM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel