Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RSPM Stock Alerts
$34.78
+0.31 (+0.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-4.27%
3 Month
Performance
+7.33%
6 Month
Performance
+18.91%
Year-To-Date
Performance
+3.40%
Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RSPM Stock Chart for Sunday, April, 28, 2024

RSPM Chart by TradingView

Invesco S&P 500 Equal Weight Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.47$34.78
+0.90%		$34.91$34.6034,637 shs$286.24 million
04/25/2024$34.34$34.47
+0.38%		$34.49$34.0477,478 shs$283.69 million
04/24/2024$34.29$34.34
+0.15%		$34.40$34.0920,878 shs$282.62 million
04/23/2024$34.54$34.29
-0.72%		$34.44$34.2120,154 shs$282.21 million
04/22/2024$34.51$34.54
+0.08%		$34.73$34.2222,407 shs$284.26 million
04/19/2024$34.46$34.51
+0.15%		$34.72$34.4417,012 shs$284.02 million
04/18/2024$34.43$34.46
+0.09%		$34.71$34.3528,460 shs$329.44 million
04/17/2024$34.46$34.43
-0.09%		$34.72$34.436,344 shs$329.15 million
04/16/2024$34.79$34.46
-0.95%		$34.62$34.3918,271 shs$329.44 million
04/15/2024$34.96$34.79
-0.49%		$35.44$34.7130,858 shs$332.59 million
04/12/2024$35.85$34.96
-2.49%		$35.65$34.8839,253 shs$334.22 million
04/11/2024$35.92$35.85
-0.18%		$35.96$35.64152,830 shs$342.76 million
04/10/2024$36.39$35.92
-1.29%		$35.99$35.6857,467 shs$343.40 million
04/09/2024$36.18$36.39
+0.58%		$36.50$36.0427,946 shs$347.89 million
04/08/2024$36.08$36.18
+0.28%		$36.29$36.1317,392 shs$345.88 million
04/05/2024$36.40$36.08
-0.88%		$36.10$35.7529,563 shs$344.93 million
04/04/2024$36.27$36.40
+0.36%		$36.55$35.8317,068 shs$347.98 million
04/03/2024$36.03$36.27
+0.67%		$36.28$36.0121,053 shs$346.74 million
04/02/2024$36.26$36.03
-0.63%		$36.20$35.8736,628 shs$344.45 million
04/01/2024$36.33$36.26
-0.19%		$36.42$36.1916,474 shs$346.65 million
03/29/2024$36.33$36.33$36.41$36.1123,943 shs$347.32 million
03/28/2024$36.10$36.33
+0.64%		$36.41$36.1123,943 shs$347.32 million
03/27/2024$35.44$36.10
+1.86%		$36.10$35.5721,625 shs$345.12 million
03/26/2024$35.55$35.44
-0.31%		$35.73$35.4354,480 shs$338.81 million
03/25/2024$35.44$35.55
+0.31%		$35.65$35.4011,416 shs$339.86 million
03/22/2024$35.80$35.44
-1.01%		$35.80$35.4425,301 shs$338.81 million
03/21/2024$35.59$35.80
+0.59%		$35.84$35.6714,953 shs$342.25 million
03/20/2024$35.21$35.59
+1.08%		$35.72$35.1430,519 shs$340.24 million
03/19/2024$35.25$35.21
-0.11%		$35.21$35.1025,492 shs$336.61 million
03/18/2024$35.22$35.25
+0.09%		$35.38$35.0939,559 shs$336.99 million
03/15/2024$35.04$35.22
+0.51%		$35.29$34.9517,283 shs$336.70 million
03/14/2024$35.29$35.04
-0.71%		$35.27$34.8855,078 shs$334.98 million
03/13/2024$35.01$35.29
+0.80%		$35.42$35.036,408 shs$337.37 million
03/12/2024$35.03$35.01
-0.06%		$35.08$34.7923,699 shs$334.70 million
03/11/2024$34.61$35.03
+1.21%		$35.15$34.6324,517 shs$334.89 million
03/08/2024$34.80$34.61
-0.55%		$34.88$34.6121,048 shs$330.87 million
03/07/2024$34.26$34.80
+1.58%		$34.94$34.5068,081 shs$332.70 million
03/06/2024$34.01$34.26
+0.74%		$34.37$34.1821,763 shs$327.53 million
03/05/2024$34.35$34.01
-0.99%		$34.32$33.9321,504 shs$325.14 million
03/04/2024$34.24$34.35
+0.34%		$34.50$34.2331,673 shs$328.39 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$34.06$34.24
+0.53%		$34.34$34.0722,606 shs$327.33 million
02/29/2024$33.55$34.06
+1.52%		$34.13$33.74182,765 shs$325.61 million
02/28/2024$33.54$33.55
+0.03%		$33.72$33.3927,920 shs$320.74 million
02/27/2024$33.42$33.54
+0.36%		$33.69$33.4423,106 shs$320.64 million
02/26/2024$33.57$33.42
-0.45%		$33.50$33.3982,074 shs$319.50 million
02/23/2024$33.34$33.57
+0.69%		$33.63$33.2757,856 shs$320.93 million
02/22/2024$33.02$33.34
+0.97%		$33.36$33.0911,541 shs$318.73 million
02/21/2024$32.88$33.02
+0.43%		$33.02$32.7212,464 shs$315.67 million
02/20/2024$33.09$32.88
-0.63%		$33.17$32.8554,526 shs$314.33 million
02/19/2024$33.09$33.09
-0.01%		$33.32$32.9321,800 shs$316.34 million
02/16/2024$32.88$33.09
+0.64%		$33.32$32.9321,860 shs$316.34 million
02/15/2024$32.33$32.88
+1.70%		$33.01$32.4812,010 shs$314.33 million
02/14/2024$32.08$32.33
+0.78%		$32.37$32.1218,680 shs$309.08 million
02/13/2024$32.74$32.08
-2.02%		$32.44$31.81192,516 shs$306.69 million
02/12/2024$32.40$32.74
+1.06%		$32.94$32.3926,091 shs$312.99 million
02/09/2024$32.36$32.40
+0.12%		$32.40$32.1253,253 shs$309.74 million
02/08/2024$32.35$32.36
+0.03%		$32.39$32.1329,816 shs$309.36 million
02/07/2024$31.93$32.35
+1.32%		$32.38$32.1113,794 shs$309.27 million
02/06/2024$31.71$31.93
+0.71%		$32.02$31.7523,623 shs$305.25 million
02/05/2024$32.36$31.71
-2.02%		$31.88$31.6438,179 shs$303.10 million
02/02/2024$32.59$32.36
-0.71%		$32.49$32.0918,103 shs$309.36 million
02/01/2024$32.03$32.59
+1.75%		$32.70$32.0977,728 shs$311.56 million
01/31/2024$32.57$32.03
-1.66%		$32.59$32.0346,145 shs$306.21 million
01/30/2024$32.45$32.57
+0.37%		$32.72$32.3513,034 shs$311.37 million
01/29/2024$32.40$32.45
+0.14%		$32.45$32.2016,177 shs$310.22 million

Related Companies:
This page (NYSEARCA:RSPM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace