Go Pro
→ “Elon Is Not Showing This Publicly, But I Saw It” (From Brownstone Research) (Ad)tc pixel Free HAP Stock Alerts

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

$76.00 +0.63 (+0.83%)
As of 03:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

VanEck Natural Resources ETF Stock Price Performance

The VanEck Natural Resources ETF (HAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.90%, with a year-to-date return of 26.38%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, VanEck Natural Resources ETF traded at $75.38 with a market cap of $320.37 million and volume of 17,431 shares. Five years ago, the fund traded at $45.13, representing a 68.41% increase over that period. At the time, it had a market cap of $83.49 million and a volume of 2,492 shares.

Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
-1.64%
3 Month
Performance
+9.03%
Year-To-Date
Performance
+26.38%
1 Year
Performance
+34.90%
5 Year
Performance
+68.41%

HAP Stock Chart for Tuesday, September, 22, 2026

HAP Chart by TradingView

VanEck Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$76.03$75.38
-0.85%		$76.18$75.3817,431 shs$320.37 million
09/18/2026$76.96$76.03
-1.21%		$76.13$75.925,349 shs$304.88 million
09/17/2026$75.72$76.96
+1.64%		$76.99$76.4612,114 shs$308.61 million
09/16/2026$76.97$75.72
-1.62%		$77.15$75.2020,164 shs$303.64 million
09/15/2026$76.32$76.97
+0.85%		$77.08$76.3715,207 shs$327.12 million
09/14/2026$77.47$76.32
-1.48%		$76.85$76.3236,758 shs$324.36 million
09/11/2026$77.23$77.47
+0.31%		$78.11$77.2469,025 shs$329.25 million
09/10/2026$78.49$77.23
-1.61%		$77.88$77.2314,037 shs$328.23 million
09/09/2026$78.35$78.49
+0.18%		$79.33$78.3514,585 shs$333.58 million
09/08/2026$77.89$78.35
+0.59%		$78.92$78.3517,880 shs$332.99 million
09/07/2026$77.89$77.89$78.10$77.5239,123 shs$331.03 million
09/04/2026$78.30$77.89
-0.52%		$78.10$77.5239,123 shs$331.03 million
09/03/2026$77.89$78.30
+0.53%		$78.78$78.1654,002 shs$332.78 million
09/02/2026$76.93$77.89
+1.25%		$77.91$77.15190,838 shs$331.03 million
09/01/2026$76.80$76.93
+0.17%		$77.10$76.5532,558 shs$326.95 million
08/31/2026$76.30$76.80
+0.66%		$76.95$76.2727,821 shs$326.40 million
08/28/2026$76.73$76.30
-0.56%		$77.07$75.9514,509 shs$324.28 million
08/27/2026$76.83$76.73
-0.13%		$76.88$76.1122,605 shs$326.10 million
08/26/2026$77.35$76.83
-0.67%		$77.35$76.8212,251 shs$326.53 million
08/25/2026$77.17$77.35
+0.23%		$77.44$76.6412,003 shs$328.74 million
08/24/2026$77.27$77.17
-0.13%		$77.49$76.9420,299 shs$327.97 million
08/21/2026$76.19$77.27
+1.42%		$77.28$76.9514,403 shs$328.40 million
Related Companies

This page (NYSEARCA:HAP) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
The drone firm the Pentagon chose for next-gen defense
One Nasdaq-listed drone company already supplies the US Army, Air Force, and Navy with mission-ready drone sys...
Tomorrow Investor | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
The Shiller CAPE ratio now sits above 41. Before the 1929 crash, it was 32.6.
The Shiller CAPE ratio now sits above 41 a level seen only once before, near the peak of the dot-com bubble. B...
USA Capital Gold | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel