Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HAP Stock Alerts

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

$70.05 -0.39 (-0.55%)
As of 11:20 AM Eastern
Compare

VanEck Natural Resources ETF Stock Price Performance

The VanEck Natural Resources ETF (HAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.28%, with a year-to-date return of 16.48%. In the past month, the fund has decreased 3.61%, reflecting recent market activity.

As of the latest close, VanEck Natural Resources ETF traded at $70.44 with a market cap of $302.89 million and volume of 15,394 shares. Five years ago, the fund traded at $48.11, representing a 45.60% increase over that period. At the time, it had a market cap of $80.05 million and a volume of 2,659 shares.

Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
-3.61%
3 Month
Performance
-1.21%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+36.28%
5 Year
Performance
+45.60%

HAP Stock Chart for Tuesday, June, 9, 2026

HAP Chart by TradingView

VanEck Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$70.60$70.44
-0.23%		$71.18$70.3415,394 shs$302.89 million
06/05/2026$73.08$70.60
-3.39%		$72.50$70.4922,422 shs$303.58 million
06/04/2026$73.07$73.08
+0.01%		$73.35$72.8221,038 shs$314.24 million
06/03/2026$73.33$73.07
-0.35%		$73.61$72.8914,800 shs$314.20 million
06/02/2026$72.12$73.33
+1.68%		$73.56$72.3527,191 shs$315.32 million
06/01/2026$72.00$72.12
+0.17%		$72.33$71.5328,692 shs$310.12 million
05/29/2026$72.19$72.00
-0.26%		$72.26$71.7630,950 shs$309.60 million
05/28/2026$71.89$72.19
+0.42%		$72.48$71.5635,621 shs$310.42 million
05/27/2026$72.58$71.89
-0.95%		$72.11$71.5626,040 shs$309.13 million
05/26/2026$72.38$72.58
+0.28%		$72.93$72.4725,540 shs$312.09 million
05/25/2026$72.38$72.38$72.63$72.1318,638 shs$311.23 million
05/22/2026$72.67$72.38
-0.40%		$72.63$72.1318,638 shs$311.23 million
05/21/2026$72.68$72.67
-0.01%		$72.80$72.2922,872 shs$312.48 million
05/20/2026$72.41$72.68
+0.37%		$72.86$72.4141,555 shs$312.52 million
05/19/2026$72.91$72.41
-0.69%		$72.69$71.8722,240 shs$311.36 million
05/18/2026$72.85$72.91
+0.08%		$73.02$72.5916,985 shs$313.51 million
05/15/2026$74.23$72.85
-1.86%		$73.11$72.5021,920 shs$313.26 million
05/14/2026$74.52$74.23
-0.39%		$74.56$74.0011,645 shs$319.19 million
05/13/2026$74.40$74.52
+0.16%		$74.63$73.9912,102 shs$320.44 million
05/12/2026$74.07$74.40
+0.45%		$74.50$73.4516,378 shs$319.92 million
05/11/2026$72.67$74.07
+1.93%		$74.22$73.2121,076 shs$318.50 million
05/08/2026$72.13$72.67
+0.75%		$72.77$72.5610,934 shs$312.48 million
Related Companies

This page (NYSEARCA:HAP) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel