Free Trial

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free HAP Stock Alerts
$51.48
+0.10 (+0.19%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Natural Resources ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+3.25%
3 Month
Performance
+9.14%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+5.97%
Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

HAP Stock Chart for Friday, April, 26, 2024

HAP Chart by TradingView

VanEck Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$51.03$51.42
+0.76%		$51.42$50.745,288 shs$113.12 million
04/24/2024$51.15$51.03
-0.23%		$51.17$50.902,842 shs$112.27 million
04/23/2024$50.93$51.15
+0.43%		$51.15$50.982,784 shs$112.53 million
04/22/2024$50.99$50.93
-0.11%		$50.97$50.785,894 shs$112.05 million
04/19/2024$50.55$50.99
+0.88%		$51.11$50.942,261 shs$135.12 million
04/18/2024$50.55$50.55
-0.01%		$50.88$50.553,317 shs$133.95 million
04/17/2024$50.40$50.55
+0.29%		$50.58$50.551,089 shs$133.95 million
04/16/2024$51.27$50.40
-1.70%		$50.40$50.10854 shs$133.56 million
04/15/2024$51.19$51.27
+0.15%		$51.35$50.892,619 shs$135.87 million
04/12/2024$51.61$51.18
-0.83%		$51.95$51.181,184 shs$135.63 million
04/11/2024$51.69$51.61
-0.15%		$52.18$51.613,672 shs$136.77 million
04/10/2024$52.52$51.69
-1.58%		$52.32$51.6928,799 shs$136.98 million
04/09/2024$52.24$52.52
+0.54%		$52.57$52.397,183 shs$139.18 million
04/08/2024$52.04$52.24
+0.38%		$52.38$52.061,724 shs$138.44 million
04/05/2024$51.66$51.82
+0.31%		$51.99$51.5815,311 shs$137.32 million
04/04/2024$51.82$51.66
-0.31%		$52.20$51.631,820 shs$136.90 million
04/03/2024$51.19$51.82
+1.23%		$51.82$51.4731,893 shs$137.32 million
04/02/2024$50.99$51.19
+0.39%		$51.19$51.073,021 shs$135.65 million
04/01/2024$50.93$50.99
+0.12%		$51.02$50.961,871 shs$135.12 million
03/29/2024$50.94$50.93
-0.01%		$50.94$50.902,593 shs$134.96 million
03/28/2024$50.53$50.94
+0.80%		$50.94$50.902,488 shs$134.98 million
03/27/2024$49.86$50.53
+1.35%		$50.53$50.003,892 shs$133.91 million
03/26/2024$49.98$49.86
-0.24%		$50.01$49.847,211 shs$132.13 million
03/25/2024$49.82$49.98
+0.32%		$50.07$49.979,326 shs$132.45 million
03/22/2024$50.04$49.79
-0.50%		$49.85$49.791,683 shs$131.94 million
03/21/2024$49.76$50.04
+0.56%		$50.19$50.015,203 shs$132.61 million
03/20/2024$49.25$49.76
+1.04%		$49.95$49.363,445 shs$131.86 million
03/19/2024$49.15$49.25
+0.20%		$49.29$49.223,016 shs$130.51 million
03/18/2024$49.02$49.15
+0.26%		$49.15$48.961,073 shs$130.25 million
03/15/2024$48.63$48.99
+0.74%		$49.01$48.913,894 shs$129.82 million
03/14/2024$48.93$48.63
-0.61%		$48.80$48.634,282 shs$128.87 million
03/13/2024$48.29$48.93
+1.33%		$49.10$48.938,427 shs$129.66 million
03/12/2024$48.35$48.29
-0.12%		$48.48$48.223,656 shs$127.97 million
03/11/2024$48.32$48.35
+0.07%		$48.35$48.031,636 shs$128.13 million
03/08/2024$48.47$48.28
-0.39%		$48.32$48.194,618 shs$127.94 million
03/07/2024$47.84$48.47
+1.32%		$48.48$48.357,236 shs$128.45 million
03/06/2024$47.40$47.84
+0.93%		$48.08$47.8412,697 shs$126.77 million
03/05/2024$47.46$47.40
-0.13%		$47.69$47.3910,938 shs$125.61 million
03/04/2024$47.77$47.46
-0.65%		$47.59$47.4644,148 shs$125.77 million
03/01/2024$47.27$47.72
+0.95%		$47.82$47.726,543 shs$126.46 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$47.07$47.27
+0.42%		$47.27$47.1927,876 shs$125.27 million
02/28/2024$47.21$47.07
-0.30%		$47.27$46.995,754 shs$124.74 million
02/27/2024$47.22$47.21
-0.02%		$47.32$47.175,972 shs$125.11 million
02/26/2024$47.40$47.22
-0.37%		$47.22$47.086,869 shs$125.13 million
02/23/2024$47.35$47.42
+0.15%		$47.45$47.234,868 shs$125.66 million
02/22/2024$47.13$47.35
+0.48%		$47.37$47.1010,107 shs$125.48 million
02/21/2024$46.86$47.13
+0.57%		$47.16$47.056,375 shs$124.88 million
02/20/2024$47.12$46.86
-0.55%		$47.09$46.803,246 shs$124.18 million
02/19/2024$47.12$47.12
0.00%		$47.31$47.045,400 shs$124.87 million
02/16/2024$46.99$47.20
+0.44%		$47.31$47.155,407 shs$125.07 million
02/15/2024$46.23$46.99
+1.64%		$47.00$46.528,483 shs$124.52 million
02/14/2024$46.06$46.23
+0.37%		$46.43$46.178,501 shs$122.51 million
02/13/2024$46.98$46.06
-1.96%		$46.60$45.897,178 shs$122.06 million
02/12/2024$46.49$46.98
+1.06%		$47.09$46.781,915 shs$124.50 million
02/09/2024$46.63$46.52
-0.24%		$46.54$46.3613,880 shs$123.28 million
02/08/2024$46.71$46.63
-0.17%		$46.70$46.532,436 shs$123.57 million
02/07/2024$46.73$46.71
-0.04%		$46.79$46.6132,764 shs$123.78 million
02/06/2024$46.50$46.73
+0.49%		$46.85$46.705,162 shs$123.84 million
02/05/2024$46.98$46.50
-1.03%		$46.52$46.432,252 shs$123.23 million
02/02/2024$47.38$46.95
-0.91%		$47.13$46.8811,365 shs$124.42 million
02/01/2024$46.88$47.38
+1.07%		$47.59$47.204,317 shs$125.56 million
01/31/2024$47.46$46.88
-1.22%		$47.55$46.8810,593 shs$124.23 million
01/30/2024$47.24$47.46
+0.47%		$47.50$47.0514,598 shs$125.77 million
01/29/2024$47.16$47.24
+0.17%		$47.40$47.029,302 shs$125.19 million
01/26/2024$46.89$47.17
+0.60%		$47.24$47.0013,200 shs$125 million
01/25/2024$46.66$46.89
+0.49%		$46.89$46.566,795 shs$124.26 million

Related Companies:
This page (NYSEARCA:HAP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press