Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

$72.41 -0.50 (-0.69%)
As of 05/19/2026 04:10 PM Eastern
Compare

VanEck Natural Resources ETF Stock Price Performance

The VanEck Natural Resources ETF (HAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.36%, with a year-to-date return of 20.40%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, VanEck Natural Resources ETF traded at $72.41 with a market cap of $311.36 million and volume of 22,240 shares. Five years ago, the fund traded at $47.17, representing a 53.50% increase over that period. At the time, it had a market cap of $77.83 million and a volume of 6,151 shares.

Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-0.58%
3 Month
Performance
-0.01%
Year-To-Date
Performance
+20.40%
1 Year
Performance
+43.36%
5 Year
Performance
+53.50%

HAP Stock Chart for Wednesday, May, 20, 2026

HAP Chart by TradingView

VanEck Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$72.91$72.41
-0.69%		$72.69$71.8722,240 shs$311.36 million
05/18/2026$72.85$72.91
+0.08%		$73.02$72.5916,985 shs$313.51 million
05/15/2026$74.23$72.85
-1.86%		$73.11$72.5021,920 shs$313.26 million
05/14/2026$74.52$74.23
-0.39%		$74.56$74.0011,645 shs$319.19 million
05/13/2026$74.40$74.52
+0.16%		$74.63$73.9912,102 shs$320.44 million
05/12/2026$74.07$74.40
+0.45%		$74.50$73.4516,378 shs$319.92 million
05/11/2026$72.67$74.07
+1.93%		$74.22$73.2121,076 shs$318.50 million
05/08/2026$72.13$72.67
+0.75%		$72.77$72.5610,934 shs$312.48 million
05/07/2026$73.61$72.13
-2.01%		$73.42$72.1344,570 shs$310.16 million
05/06/2026$73.26$73.61
+0.48%		$73.62$73.2319,468 shs$316.52 million
05/05/2026N/A$73.26$73.48$73.0015,933 shs$315.02 million
04/30/2026$71.92$73.52
+2.22%		$73.54$72.4322,763 shs$316.14 million
04/29/2026$71.83$71.92
+0.13%		$72.16$71.7943,488 shs$309.26 million
04/28/2026$72.19$71.83
-0.50%		$72.26$71.5523,400 shs$308.87 million
04/27/2026$72.40$72.19
-0.29%		$72.69$72.0621,726 shs$310.42 million
04/24/2026$72.73$72.40
-0.45%		$72.69$72.1813,930 shs$311.32 million
04/23/2026$72.73$72.73$72.92$72.3724,468 shs$312.74 million
04/22/2026$71.92$72.73
+1.13%		$73.00$72.5723,849 shs$312.74 million
04/21/2026$72.83$71.92
-1.25%		$72.93$71.9223,765 shs$309.26 million
04/20/2026$72.80$72.83
+0.04%		$72.97$72.6215,758 shs$313.17 million
Related Companies

This page (NYSEARCA:HAP) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
How to Access Elon’s “Monster” Interest Rate
Most Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...
InvestorPlace | Sponsoredtc pixel