Sprott Junior Gold Miners ETF (SGDJ) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free SGDJ Stock Alerts $31.42 +0.63 (+2.05%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Sprott Junior Gold Miners ETF Stock Price Performance5 Day Performance+8.18%1 Month Performance+22.87%3 Month Performance+5.86%6 Month Performance+20.70%Year-To-Date Performance+6.80%1 Year Performance-5.16% Receive SGDJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> SGDJ Stock Chart for Thursday, March, 28, 2024 SGDJ Chart by TradingView Sprott Junior Gold Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$29.72$30.79+3.60%$30.82$29.829,589 shs$104.38 million03/26/2024$29.44$29.72+0.95%$30.09$29.6316,880 shs$100.75 million03/25/2024$29.04$29.44+1.37%$29.83$29.3728,241 shs$99.80 million03/22/2024$29.75$29.04-2.39%$29.61$29.0238,647 shs$98.45 million03/21/2024$30.10$29.75-1.16%$30.50$29.6928,015 shs$100.85 million03/20/2024$28.75$30.10+4.70%$30.28$28.6124,094 shs$102.04 million Get the Latest News and Ratings for SGDJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$29.38$28.75-2.14%$29.26$28.6613,414 shs$97.46 million03/18/2024$29.44$29.38-0.20%$29.67$29.3018,297 shs$99.60 million03/15/2024$29.72$29.52-0.67%$29.58$29.3515,693 shs$100.07 million03/14/2024$30.15$29.72-1.43%$30.15$29.4543,537 shs$100.75 million03/13/2024$29.62$30.15+1.79%$30.43$29.7219,231 shs$102.21 million03/12/2024$30.11$29.62-1.63%$29.68$29.2419,219 shs$100.41 million03/11/2024$30.00$30.11+0.38%$30.25$29.4231,799 shs$102.07 million03/08/2024$30.08$30.00-0.27%$30.38$29.7829,311 shs$101.70 million03/07/2024$29.47$30.08+2.07%$30.14$29.9031,541 shs$101.97 million03/06/2024$28.99$29.47+1.66%$29.85$29.2827,549 shs$99.90 million03/05/2024$28.70$28.99+1.01%$29.51$28.8553,266 shs$98.28 million03/04/2024$27.25$28.70+5.32%$28.72$27.7425,122 shs$97.29 million03/01/2024$26.19$27.25+4.05%$27.42$25.9673,444 shs$92.38 million02/29/2024$25.57$26.19+2.42%$26.27$25.9212,345 shs$88.78 million02/28/2024$25.91$25.57-1.31%$25.76$25.517,331 shs$86.68 million02/27/2024$25.93$25.91-0.08%$26.02$25.837,987 shs$87.84 million02/26/2024$26.61$25.93-2.57%$26.21$25.7720,454 shs$87.90 million02/23/2024$26.15$26.61+1.76%$26.70$25.9124,669 shs$90.21 million02/22/2024$26.23$26.15-0.30%$26.39$25.9120,692 shs$88.65 million02/21/2024$26.59$26.23-1.35%$26.38$26.057,733 shs$88.92 million02/20/2024$26.64$26.59-0.19%$26.80$26.2914,953 shs$90.14 million02/19/2024$26.64$26.64+0.00%$26.88$26.259,000 shs$90.31 million02/16/2024$26.66$26.59-0.26%$26.73$26.238,990 shs$90.14 million02/15/2024$25.72$26.66+3.65%$26.69$25.9532,812 shs$90.38 million02/14/2024$25.44$25.72+1.10%$25.84$25.4610,300 shs$87.19 million02/13/2024$26.48$25.44-3.93%$26.02$25.1040,511 shs$86.24 million02/12/2024$26.16$26.48+1.20%$26.50$26.087,127 shs$89.77 million02/09/2024$26.53$26.16-1.39%$26.35$25.968,828 shs$88.68 million02/08/2024$26.53$26.53$26.65$26.409,961 shs$89.94 million02/07/2024$26.52$26.53+0.04%$26.60$26.3614,380 shs$89.94 million02/06/2024$26.11$26.52+1.57%$26.67$26.1734,566 shs$89.90 million02/05/2024$26.97$26.11-3.18%$26.31$25.7930,172 shs$88.51 million02/02/2024$27.73$26.97-2.74%$27.12$26.5733,998 shs$91.43 million02/01/2024$27.07$27.73+2.44%$27.80$26.9531,419 shs$94.01 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$27.54$27.07-1.71%$28.01$27.0611,871 shs$91.77 million01/30/2024$27.61$27.54-0.25%$27.95$27.3318,005 shs$93.36 million01/29/2024$27.36$27.61+0.92%$27.61$26.9911,351 shs$93.60 million01/26/2024$27.35$27.36+0.05%$27.57$27.239,344 shs$92.75 million01/25/2024$26.69$27.35+2.46%$27.48$27.1111,913 shs$92.70 million01/24/2024$26.96$26.69-1.00%$27.70$26.6134,935 shs$90.48 million01/23/2024$26.70$26.96+0.97%$27.06$26.6017,642 shs$91.39 million01/22/2024$26.91$26.70-0.78%$27.11$26.6333,119 shs$90.51 million01/19/2024$26.87$26.96+0.33%$27.00$26.613,375 shs$91.39 million01/18/2024$26.56$26.87+1.17%$27.49$26.5818,635 shs$91.09 million01/17/2024$26.83$26.56-1.01%$26.63$26.3021,441 shs$90.04 million01/16/2024$28.48$26.83-5.79%$27.71$26.6728,096 shs$90.95 million01/15/2024$28.48$28.48$28.84$27.6228,300 shs$96.55 million01/12/2024$27.46$28.70+4.52%$28.84$27.8628,352 shs$97.29 million01/11/2024$27.76$27.46-1.08%$27.90$27.1322,756 shs$93.09 million01/10/2024$27.68$27.76+0.29%$27.90$27.637,440 shs$94.11 million01/09/2024$27.73$27.68-0.18%$27.87$27.518,326 shs$93.84 million01/08/2024$27.72$27.73+0.02%$27.81$27.4110,097 shs$94.01 million01/05/2024$27.76$27.72-0.13%$28.33$27.5820,783 shs$93.99 million01/04/2024$27.81$27.76-0.18%$27.93$27.5526,068 shs$94.11 million01/03/2024$28.79$27.81-3.40%$28.06$27.5125,672 shs$94.28 million01/02/2024$29.42$28.79-2.14%$29.55$28.7925,888 shs$97.60 million01/01/2024$29.42$29.42$29.56$29.2317,600 shs$99.73 million12/29/2023$29.68$29.42-0.88%$29.56$29.2317,659 shs$99.73 million12/28/2023$30.62$29.68-3.07%$30.49$29.5123,428 shs$100.62 million12/27/2023$30.10$30.62+1.73%$30.81$30.2314,894 shs$103.80 million Related Companies: SLX Stock Price Chart HAP Stock Price Chart BATT Stock Price Chart GOAU Stock Price Chart JDST Stock Price Chart DUST Stock Price Chart PYZ Stock Price Chart GDXD Stock Price Chart CUT Stock Price Chart GDXU Stock Price Chart Receive SGDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGDJ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Junior Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.