Free Trial

Sprott Junior Gold Miners ETF (SGDJ) Chart & Stock Price History

Sprott Junior Gold Miners ETF logo
$79.35 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Sprott Junior Gold Miners ETF Stock Price Performance

The Sprott Junior Gold Miners ETF (SGDJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.19%, with a year-to-date return of -5.68%. In the past month, the fund has decreased 11.96%, reflecting recent market activity.

As of the latest close, Sprott Junior Gold Miners ETF traded at $79.35 with a market cap of $295.98 million and volume of 65,893 shares. Five years ago, the fund traded at $48.10, representing a 64.97% increase over that period. At the time, it had a market cap of $141.57 million and a volume of 31,423 shares.

Receive SGDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.88%
1 Month
Performance
-11.96%
3 Month
Performance
-14.70%
Year-To-Date
Performance
-5.68%
1 Year
Performance
+53.19%
5 Year
Performance
+64.97%

SGDJ Stock Chart for Monday, June, 15, 2026

Sprott Junior Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$77.47$79.35
+2.43%
$80.14$77.1465,893 shs$295.98 million
06/11/2026$72.88$77.47
+6.30%
$77.77$72.8254,269 shs$288.96 million
06/10/2026$77.26$72.88
-5.67%
$75.98$72.70128,553 shs$271.84 million
06/09/2026$78.60$77.26
-1.70%
$79.75$74.8971,008 shs$288.18 million
06/08/2026$77.67$78.60
+1.20%
$79.75$77.8558,280 shs$293.18 million
06/05/2026$86.10$77.67
-9.79%
$83.35$77.67106,805 shs$289.71 million
06/04/2026$85.79$86.10
+0.36%
$87.87$85.7429,237 shs$321.15 million
06/03/2026$88.83$85.79
-3.42%
$87.67$85.7223,498 shs$320.00 million
06/02/2026$87.61$88.83
+1.39%
$89.05$86.9556,004 shs$331.34 million
06/01/2026$89.57$87.61
-2.19%
$88.46$84.85107,404 shs$326.79 million
05/29/2026$86.50$89.57
+3.55%
$90.77$86.7593,421 shs$334.10 million
05/28/2026$85.85$86.50
+0.76%
$87.42$82.9835,835 shs$322.65 million
05/27/2026$88.38$85.85
-2.86%
$87.15$85.8531,326 shs$320.22 million
05/26/2026$85.44$88.38
+3.44%
$89.31$87.4588,878 shs$329.66 million
05/25/2026$85.44$85.44$86.16$83.78143,125 shs$318.69 million
05/22/2026$85.17$85.44
+0.32%
$86.16$83.78143,125 shs$318.69 million
05/21/2026$86.64$85.17
-1.70%
$86.71$83.6477,621 shs$317.68 million
05/20/2026$85.19$86.64
+1.70%
$87.26$84.1772,511 shs$323.17 million
05/19/2026$88.40$85.19
-3.63%
$87.00$84.37109,256 shs$317.76 million
05/18/2026$90.13$88.40
-1.92%
$90.76$87.5755,180 shs$329.73 million
05/15/2026$95.61$90.13
-5.73%
$92.65$88.92138,975 shs$336.19 million
05/14/2026$97.20$95.61
-1.64%
$97.28$94.9024,635 shs$356.63 million

This page (NYSEARCA:SGDJ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners