QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
QQQ   418.16 (-1.24%)
AAPL   165.06 (-1.19%)
MSFT   401.06 (-0.79%)
META   486.51 (-3.05%)
GOOGL   154.45 (-1.00%)
AMZN   176.48 (-1.53%)
TSLA   149.67 (-0.17%)
NVDA   817.55 (-3.44%)
AMD   149.71 (-3.46%)
NIO   3.86 (-3.50%)
BABA   68.80 (-0.12%)
T   16.33 (+0.00%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   150.49 (-1.60%)
CGC   8.02 (+2.43%)
DIS   111.68 (-0.67%)
AMC   3.13 (+7.19%)
PFE   25.72 (+1.30%)
PYPL   62.05 (-0.08%)
XOM   119.84 (+1.11%)
Free Trial

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free JNUG Stock Alerts
$39.50
+1.14 (+2.97%)
(As of 11:33 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+39.48%
3 Month
Performance
+47.00%
6 Month
Performance
+34.13%
Year-To-Date
Performance
+16.55%
1 Year
Performance
-10.94%
Receive JNUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

JNUG Stock Chart for Friday, April, 19, 2024

JNUG Chart by TradingView

Direxion Daily Junior Gold Miners Index Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$37.73$38.19
+1.22%		$39.12$37.601.07 million shs$308.96 million
04/17/2024$36.80$37.73
+2.53%		$39.19$36.971.70 million shs$305.24 million
04/16/2024$38.10$36.80
-3.41%		$37.31$35.401.82 million shs$297.71 million
04/15/2024$39.05$38.10
-2.43%		$39.85$36.842.30 million shs$308.23 million
04/12/2024$40.52$39.05
-3.63%		$44.00$38.343.89 million shs$323.72 million
04/11/2024$38.75$40.52
+4.57%		$40.65$38.421.42 million shs$335.91 million
04/10/2024$40.27$38.75
-3.77%		$40.02$37.182.12 million shs$321.24 million
04/09/2024$38.90$40.27
+3.52%		$41.32$39.721.21 million shs$333.84 million
04/08/2024$38.73$38.90
+0.44%		$40.20$37.871.31 million shs$322.48 million
04/05/2024$36.31$38.79
+6.83%		$39.20$36.291.50 million shs$321.57 million
04/04/2024$37.41$36.31
-2.94%		$37.82$36.251.61 million shs$301.01 million
04/03/2024$35.20$37.41
+6.28%		$37.62$34.831.44 million shs$310.13 million
04/02/2024$34.10$35.20
+3.23%		$35.36$34.021.45 million shs$291.81 million
04/01/2024$33.32$34.10
+2.34%		$34.91$33.411.91 million shs$282.69 million
03/29/2024$33.32$33.32$33.60$32.091.77 million shs$276.22 million
03/28/2024$31.98$33.32
+4.19%		$33.60$32.091.76 million shs$276.22 million
03/27/2024$29.71$31.98
+7.64%		$31.98$29.971.38 million shs$265.11 million
03/26/2024$29.72$29.71
-0.03%		$31.06$29.681.30 million shs$246.30 million
03/25/2024$29.20$29.72
+1.78%		$30.78$29.301.05 million shs$246.38 million
03/22/2024$30.02$29.20
-2.73%		$30.15$29.08959,779 shs$242.07 million
03/21/2024$30.84$30.02
-2.66%		$31.97$30.001.91 million shs$248.87 million
03/20/2024$28.32$30.84
+8.90%		$31.46$27.912.01 million shs$255.66 million
03/19/2024$30.02$28.32
-5.66%		$29.30$28.171.27 million shs$234.77 million
03/18/2024$30.57$30.02
-1.80%		$30.88$29.941.02 million shs$248.87 million
03/15/2024$30.21$30.57
+1.19%		$30.68$29.48907,367 shs$253.43 million
03/14/2024$30.82$30.21
-1.98%		$30.56$29.651.62 million shs$250.44 million
03/13/2024$29.56$30.82
+4.26%		$31.29$29.661.37 million shs$255.50 million
03/12/2024$30.47$29.56
-2.99%		$29.66$28.461.64 million shs$245.05 million
03/11/2024$29.29$30.47
+4.03%		$30.85$28.701.69 million shs$252.60 million
03/08/2024$29.60$29.29
-1.05%		$30.18$29.072.27 million shs$242.81 million
03/07/2024$28.69$29.60
+3.17%		$29.64$28.801.45 million shs$245.38 million
03/06/2024$27.49$28.69
+4.37%		$29.19$28.082.10 million shs$237.84 million
03/05/2024$27.43$27.49
+0.22%		$28.42$27.372.85 million shs$227.89 million
03/04/2024$25.04$27.43
+9.54%		$27.46$25.822.90 million shs$227.40 million
03/01/2024$23.24$25.04
+7.75%		$25.35$23.002.64 million shs$207.58 million
02/29/2024$22.28$23.24
+4.31%		$23.70$22.841.61 million shs$192.66 million
02/28/2024$22.95$22.28
-2.92%		$22.68$21.981.69 million shs$184.70 million
02/27/2024$23.35$22.95
-1.71%		$23.44$22.901.13 million shs$190.26 million
02/26/2024$24.01$23.35
-2.75%		$23.41$22.831.28 million shs$193.57 million
02/23/2024$23.14$24.01
+3.76%		$24.05$22.551.67 million shs$199.04 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$23.82$23.14
-2.85%		$23.85$22.951.12 million shs$191.83 million
02/21/2024$24.12$23.82
-1.24%		$24.12$23.191.25 million shs$197.47 million
02/20/2024$24.17$24.12
-0.21%		$24.60$23.691.09 million shs$199.96 million
02/19/2024$24.17$24.17$24.58$23.541.33 million shs$200.37 million
02/16/2024$24.07$24.17
+0.42%		$24.58$23.541.33 million shs$200.37 million
02/15/2024$22.96$24.07
+4.83%		$24.62$23.351.95 million shs$199.54 million
02/14/2024$22.31$22.96
+2.91%		$22.97$22.201.76 million shs$190.34 million
02/13/2024$25.55$22.31
-12.68%		$24.21$21.923.84 million shs$184.95 million
02/12/2024$24.91$25.55
+2.57%		$25.77$24.601.34 million shs$211.81 million
02/09/2024$25.40$24.91
-1.93%		$25.29$24.501.35 million shs$206.50 million
02/08/2024$25.70$25.40
-1.17%		$25.78$25.311.01 million shs$210.57 million
02/07/2024$26.38$25.70
-2.58%		$26.42$25.601.12 million shs$213.05 million
02/06/2024$25.50$26.38
+3.45%		$26.44$25.521.09 million shs$218.69 million
02/05/2024$26.60$25.50
-4.14%		$26.08$25.142.05 million shs$211.40 million
02/02/2024$28.77$26.60
-7.54%		$27.10$26.162.42 million shs$220.51 million
02/01/2024$26.70$28.77
+7.75%		$28.84$27.132.48 million shs$238.50 million
01/31/2024$27.35$26.70
-2.38%		$28.58$26.582.36 million shs$221.34 million
01/30/2024$27.86$27.35
-1.83%		$28.30$26.951.33 million shs$226.73 million
01/29/2024$27.18$27.86
+2.50%		$27.94$26.701.28 million shs$230.96 million
01/26/2024$27.58$27.18
-1.45%		$27.85$26.951.33 million shs$225.32 million
01/25/2024$26.40$27.58
+4.47%		$27.64$26.961.48 million shs$228.64 million
01/24/2024$27.62$26.40
-4.42%		$28.82$26.212.43 million shs$218.86 million
01/23/2024$26.39$27.62
+4.66%		$27.65$26.501.46 million shs$228.97 million
01/22/2024$26.87$26.39
-1.79%		$27.03$25.931.22 million shs$218.77 million
01/19/2024$26.68$26.87
+0.71%		$27.05$25.961.39 million shs$222.75 million
01/18/2024$26.46$26.68
+0.83%		$27.04$26.211.50 million shs$221.18 million

Related Companies:
This page (NYSEARCA:JNUG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes