Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History

Direxion Daily Junior Gold Miners Index Bull 2X Shares logo
$170.30 +8.30 (+5.12%)
As of 05/20/2026 04:10 PM Eastern

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance

The Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 141.63%, with a year-to-date return of -17.55%. In the past month, the fund has decreased 17.01%, reflecting recent market activity.

As of the latest close, Direxion Daily Junior Gold Miners Index Bull 2X Shares traded at $170.30 with a market cap of $432.56 million and volume of 199,017 shares. Five years ago, the fund traded at $109.80, representing a 55.10% increase over that period. At the time, it had a market cap of $674.50 million and a volume of 581,728 shares.

Receive JNUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.55%
1 Month
Performance
-17.01%
3 Month
Performance
-42.64%
Year-To-Date
Performance
-17.55%
1 Year
Performance
+141.63%
5 Year
Performance
+55.10%

JNUG Stock Chart for Thursday, May, 21, 2026

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$162.00$170.30
+5.12%
$172.81$159.16199,017 shs$432.56 million
05/19/2026$177.50$162.00
-8.73%
$169.66$159.18281,146 shs$411.48 million
05/18/2026$180.30$177.50
-1.55%
$187.11$174.00249,931 shs$450.85 million
05/15/2026$211.50$180.30
-14.75%
$190.99$177.11413,845 shs$457.96 million
05/14/2026$222.85$211.50
-5.09%
$220.26$209.07149,417 shs$537.21 million
05/13/2026$226.43$222.85
-1.58%
$226.00$213.99147,136 shs$566.04 million
05/12/2026$223.89$226.43
+1.13%
$228.17$203.51217,233 shs$575.13 million
05/11/2026$212.95$223.89
+5.14%
$230.80$215.50261,432 shs$568.68 million
05/08/2026$201.92$212.95
+5.46%
$218.00$204.38211,047 shs$540.89 million
05/07/2026$201.79$201.92
+0.06%
$223.82$201.02388,254 shs$512.88 million
05/06/2026$173.41$201.79
+16.37%
$206.31$192.21338,828 shs$512.55 million
05/05/2026N/A$173.41$181.76$173.00133,359 shs$440.46 million
04/30/2026$174.85$183.41
+4.90%
$187.00$179.52162,246 shs$465.86 million
04/29/2026$185.06$174.85
-5.52%
$180.13$173.74158,828 shs$444.12 million
04/28/2026$200.30$185.06
-7.61%
$192.84$182.85237,348 shs$470.05 million
04/27/2026$207.69$200.30
-3.56%
$204.64$197.9596,149 shs$508.76 million
04/24/2026$202.66$207.69
+2.48%
$208.86$200.00117,335 shs$527.53 million
04/23/2026$215.62$202.66
-6.01%
$214.31$192.94249,147 shs$514.76 million
04/22/2026$205.21$215.62
+5.07%
$221.10$212.00178,768 shs$547.68 million
04/21/2026$237.11$205.21
-13.45%
$233.60$204.00444,920 shs$521.23 million
04/20/2026$242.32$237.11
-2.15%
$239.99$232.00163,995 shs$602.26 million

This page (NYSEARCA:JNUG) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners