Free Trial

First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FXZ Stock Alerts
$67.31
-0.19 (-0.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Materials AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-2.79%
3 Month
Performance
+1.63%
6 Month
Performance
+12.97%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+10.11%
Receive FXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FXZ Stock Chart for Friday, April, 26, 2024

FXZ Chart by TradingView

First Trust Materials AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$67.54$67.31
-0.34%		$67.36$66.3612,087 shs$410.59 million
04/24/2024$67.54$67.54$67.90$67.0714,383 shs$411.99 million
04/23/2024$68.09$67.54
-0.81%		$68.00$67.2818,510 shs$411.99 million
04/22/2024$68.10$68.09
-0.01%		$68.53$67.2777,348 shs$415.35 million
04/19/2024$67.80$68.10
+0.44%		$68.43$67.7148,718 shs$589.07 million
04/18/2024$67.79$67.80
+0.01%		$68.36$67.6011,687 shs$586.47 million
04/17/2024$67.94$67.79
-0.22%		$68.76$67.7317,913 shs$586.38 million
04/16/2024$68.70$67.94
-1.11%		$68.29$67.7418,238 shs$587.68 million
04/15/2024$69.00$68.70
-0.43%		$69.88$68.3722,715 shs$594.26 million
04/12/2024$70.74$69.00
-2.46%		$70.68$68.8021,441 shs$596.85 million
04/11/2024$70.99$70.74
-0.35%		$71.18$70.2210,168 shs$611.90 million
04/10/2024$72.04$70.99
-1.46%		$71.31$70.4534,740 shs$614.06 million
04/09/2024$71.43$72.04
+0.85%		$72.18$71.2123,938 shs$623.15 million
04/08/2024$71.31$71.43
+0.17%		$71.95$71.3622,642 shs$617.87 million
04/05/2024$70.94$71.31
+0.52%		$71.37$70.6122,883 shs$616.83 million
04/04/2024$71.84$70.94
-1.25%		$72.27$70.8440,087 shs$613.63 million
04/03/2024$71.09$71.84
+1.06%		$71.87$70.9825,060 shs$621.42 million
04/02/2024$71.48$71.09
-0.55%		$71.40$70.7068,724 shs$614.93 million
04/01/2024$71.34$71.48
+0.20%		$71.66$71.2389,004 shs$618.30 million
03/29/2024$71.31$71.34
+0.04%		$71.46$70.8523,606 shs$617.09 million
03/28/2024$70.99$71.31
+0.45%		$71.46$70.8523,606 shs$616.83 million
03/27/2024$69.24$70.99
+2.53%		$70.99$69.5934,467 shs$614.06 million
03/26/2024$69.62$69.24
-0.55%		$69.96$69.2422,970 shs$598.93 million
03/25/2024$69.48$69.62
+0.20%		$70.22$69.4323,289 shs$602.21 million
03/22/2024$70.16$69.58
-0.83%		$70.17$69.5232,955 shs$601.87 million
03/21/2024$69.93$70.16
+0.33%		$70.28$69.9345,735 shs$606.88 million
03/20/2024$68.83$69.93
+1.60%		$70.20$68.7832,797 shs$604.89 million
03/19/2024$68.62$68.83
+0.31%		$68.87$68.4133,859 shs$595.38 million
03/18/2024$68.59$68.62
+0.04%		$69.03$68.3422,179 shs$593.56 million
03/15/2024$67.72$68.59
+1.28%		$68.79$67.5463,034 shs$593.30 million
03/14/2024$68.64$67.72
-1.34%		$68.30$67.2476,973 shs$585.78 million
03/13/2024$68.28$68.64
+0.53%		$69.19$68.3657,183 shs$593.74 million
03/12/2024$68.60$68.28
-0.47%		$68.75$68.1118,412 shs$590.62 million
03/11/2024$68.29$68.60
+0.45%		$68.77$68.0431,028 shs$593.39 million
03/08/2024$68.63$68.29
-0.50%		$69.07$68.2835,557 shs$590.71 million
03/07/2024$67.40$68.63
+1.82%		$68.82$67.8829,426 shs$593.65 million
03/06/2024$66.78$67.40
+0.93%		$67.68$67.1820,962 shs$583.01 million
03/05/2024$67.82$66.78
-1.53%		$67.47$66.6518,693 shs$577.65 million
03/04/2024$67.85$67.82
-0.04%		$68.17$67.77148,379 shs$586.64 million
03/01/2024$67.37$67.85
+0.71%		$68.03$67.5339,516 shs$586.90 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$66.70$67.37
+1.00%		$67.55$66.8541,638 shs$582.75 million
02/28/2024$66.86$66.70
-0.24%		$67.18$66.4320,104 shs$576.96 million
02/27/2024$66.40$66.86
+0.69%		$67.03$66.7160,179 shs$578.34 million
02/26/2024$66.50$66.40
-0.16%		$66.66$66.2131,825 shs$574.36 million
02/23/2024$66.00$66.50
+0.76%		$66.66$66.0018,140 shs$575.23 million
02/22/2024$65.17$66.00
+1.27%		$66.10$65.3321,034 shs$570.90 million
02/21/2024$64.95$65.17
+0.34%		$65.21$64.6335,202 shs$563.72 million
02/20/2024$65.94$64.95
-1.50%		$65.19$64.8750,732 shs$561.82 million
02/19/2024$65.94$65.94$66.50$65.6121,100 shs$570.38 million
02/16/2024$65.71$65.94
+0.35%		$66.50$65.6121,116 shs$570.38 million
02/15/2024$64.05$65.71
+2.59%		$65.88$65.36131,023 shs$568.39 million
02/14/2024$63.57$64.05
+0.76%		$64.16$63.5187,631 shs$554.03 million
02/13/2024$66.90$63.57
-4.98%		$65.39$63.0774,115 shs$549.88 million
02/12/2024$66.23$66.90
+1.01%		$67.41$66.3431,263 shs$578.69 million
02/09/2024$65.98$66.23
+0.38%		$66.23$65.7731,384 shs$572.89 million
02/08/2024$66.06$65.98
-0.12%		$66.16$65.5772,130 shs$570.73 million
02/07/2024$65.40$66.06
+1.01%		$66.19$65.4834,099 shs$571.42 million
02/06/2024$65.02$65.40
+0.58%		$65.64$64.8256,673 shs$565.71 million
02/05/2024$66.36$65.02
-2.02%		$65.45$64.7778,676 shs$562.42 million
02/02/2024$66.98$66.36
-0.93%		$66.66$65.6492,260 shs$574.01 million
02/01/2024$66.08$66.98
+1.36%		$66.98$66.03103,318 shs$579.38 million
01/31/2024$66.91$66.08
-1.24%		$67.46$66.0842,586 shs$571.59 million
01/30/2024$66.63$66.91
+0.42%		$67.15$66.3246,968 shs$578.77 million
01/29/2024$66.25$66.63
+0.57%		$66.63$65.7048,428 shs$576.35 million
01/26/2024$66.03$66.23
+0.30%		$66.79$66.1269,808 shs$572.89 million
01/25/2024$65.52$66.03
+0.78%		$66.28$65.4055,208 shs$571.16 million

Related Companies:
This page (NYSEARCA:FXZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders