Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free FXZ Stock Alerts

First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History

First Trust Materials AlphaDEX Fund logo
$81.04 -1.37 (-1.66%)
Closing price 04:10 PM Eastern
Extended Trading
$80.99 -0.05 (-0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Materials AlphaDEX Fund Stock Price Performance

The First Trust Materials AlphaDEX Fund (FXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.39%, with a year-to-date return of 25.02%. In the past month, the fund has decreased 7.18%, reflecting recent market activity.

As of the latest close, First Trust Materials AlphaDEX Fund traded at $81.04 with a market cap of $380.89 million and volume of 45,921 shares. Five years ago, the fund traded at $55.92, representing a 44.92% increase over that period. At the time, it had a market cap of $430.58 million and a volume of 155,171 shares.

Receive FXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-7.18%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+25.02%
1 Year
Performance
+31.39%
5 Year
Performance
+44.92%

FXZ Stock Chart for Wednesday, September, 23, 2026

FXZ Chart by TradingView

First Trust Materials AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$82.41$81.04
-1.66%		$81.52$80.7345,921 shs$380.89 million
09/22/2026$80.88$82.41
+1.89%		$82.53$81.0510,626 shs$395.57 million
09/21/2026$81.40$80.88
-0.64%		$81.67$80.6811,592 shs$388.22 million
09/18/2026$82.93$81.40
-1.84%		$82.81$81.2031,002 shs$330.48 million
09/17/2026$81.43$82.93
+1.84%		$83.24$82.7621,264 shs$336.70 million
09/16/2026$82.23$81.43
-0.97%		$82.74$80.5750,535 shs$330.61 million
09/15/2026$81.77$82.23
+0.56%		$82.24$81.417,376 shs$394.70 million
09/14/2026$83.74$81.77
-2.35%		$82.60$81.7519,191 shs$392.50 million
09/11/2026$83.65$83.74
+0.11%		$84.54$83.4773,219 shs$401.95 million
09/10/2026$85.83$83.65
-2.54%		$84.57$83.6511,056 shs$401.52 million
09/09/2026$86.20$85.83
-0.43%		$87.11$85.7619,058 shs$411.98 million
09/08/2026$86.02$86.20
+0.21%		$86.81$86.0412,156 shs$413.76 million
09/07/2026$86.02$86.02$86.36$85.608,597 shs$412.90 million
09/04/2026$86.63$86.02
-0.70%		$86.36$85.608,597 shs$412.90 million
09/03/2026$86.39$86.63
+0.28%		$87.53$85.9119,535 shs$415.82 million
09/02/2026$84.42$86.39
+2.33%		$86.44$85.1677,888 shs$414.67 million
09/01/2026$85.46$84.42
-1.22%		$85.41$84.0448,252 shs$405.22 million
08/31/2026$86.02$85.46
-0.65%		$86.23$85.1122,402 shs$410.21 million
08/28/2026$87.56$86.02
-1.76%		$88.25$85.5819,742 shs$412.90 million
08/27/2026$87.13$87.56
+0.49%		$87.58$86.6910,608 shs$420.29 million
08/26/2026$87.47$87.13
-0.39%		$87.71$86.8718,688 shs$418.22 million
08/25/2026$86.65$87.47
+0.95%		$87.47$86.0216,994 shs$419.86 million
08/24/2026$87.31$86.65
-0.76%		$87.97$86.1730,265 shs$415.92 million
Related Companies

This page (NYSEARCA:FXZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel