Free Trial

First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History

First Trust Materials AlphaDEX Fund logo
$76.92 +0.49 (+0.64%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$76.91 -0.01 (-0.01%)
As of 11/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Materials AlphaDEX Fund Stock Price Performance

The First Trust Materials AlphaDEX Fund (FXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.75%, with a year-to-date return of 18.67%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, First Trust Materials AlphaDEX Fund traded at $76.92 with a market cap of $361.52 million and volume of 52,423 shares. Five years ago, the fund traded at $63.53, representing a 21.08% increase over that period. At the time, it had a market cap of $536.83 million and a volume of 80,088 shares.

Receive FXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
-0.86%
3 Month
Performance
-8.40%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+24.75%
5 Year
Performance
+21.08%

FXZ Stock Chart for Thursday, November, 12, 2026

First Trust Materials AlphaDEX Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$76.43$76.92
+0.64%
$77.07$76.2852,423 shs$361.52 million
11/10/2026$77.50$76.43
-1.38%
$76.73$75.6696,787 shs$363.04 million
11/09/2026$74.78$77.50
+3.64%
$78.00$76.4075,602 shs$368.13 million
11/06/2026$74.03$74.78
+1.01%
$75.18$73.8656,732 shs$358.94 million
11/05/2026$75.93$74.03
-2.50%
$76.72$73.81122,018 shs$355.34 million
11/04/2026$74.39$75.93
+2.07%
$76.00$74.7261,669 shs$364.46 million
11/03/2026$75.27$74.39
-1.17%
$75.27$74.3930,816 shs$357.07 million
11/02/2026$74.48$75.27
+1.06%
$76.41$75.1567,219 shs$361.30 million
10/30/2026$76.08$74.48
-2.10%
$74.97$73.6653,249 shs$357.50 million
10/29/2026$76.67$76.08
-0.77%
$76.53$75.9029,903 shs$365.18 million
10/28/2026$76.55$76.67
+0.16%
$76.67$75.6556,307 shs$368.02 million
10/27/2026$74.73$76.55
+2.44%
$76.55$75.1733,230 shs$367.44 million
10/26/2026$74.33$74.73
+0.54%
$75.20$74.2970,268 shs$358.70 million
10/23/2026$74.61$74.33
-0.38%
$74.85$73.4933,745 shs$356.78 million
10/22/2026$77.00$74.61
-3.10%
$75.52$74.0332,637 shs$358.13 million
10/21/2026$76.82$77.00
+0.23%
$77.12$76.5021,344 shs$369.60 million
10/20/2026$77.14$76.82
-0.41%
$77.31$76.1816,852 shs$368.74 million
10/19/2026$77.24$77.14
-0.13%
$77.39$77.0313,543 shs$370.27 million
10/16/2026$77.07$77.24
+0.22%
$78.68$76.8826,275 shs$370.75 million
10/15/2026$76.19$77.07
+1.16%
$77.07$75.3033,536 shs$369.94 million
10/14/2026$77.40$76.19
-1.56%
$76.59$75.4626,898 shs$365.71 million
10/13/2026$77.59$77.40
-0.24%
$77.85$76.7521,971 shs$359.91 million
10/12/2026$77.84$77.59
-0.32%
$77.87$77.5319,383 shs$360.79 million

This page (NYSEARCA:FXZ) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners