Free Trial

iShares Global Materials ETF (MXI) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free MXI Stock Alerts
$86.76
-0.05 (-0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Global Materials ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-1.79%
3 Month
Performance
+6.22%
6 Month
Performance
+14.96%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+3.35%
Receive MXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MXI Stock Chart for Wednesday, April, 24, 2024

MXI Chart by TradingView

iShares Global Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$86.81$86.76
-0.06%		$86.88$86.402,734 shs$251.60 million
04/23/2024$87.00$86.81
-0.22%		$87.04$86.325,370 shs$251.75 million
04/22/2024$86.90$87.00
+0.12%		$87.07$86.2731,767 shs$252.30 million
04/19/2024$86.95$86.90
-0.06%		$87.22$86.781,140 shs$252.01 million
04/18/2024$86.95$86.95$87.62$86.951,030 shs$252.16 million
04/17/2024$86.31$86.95
+0.74%		$87.28$86.706,607 shs$252.16 million
04/16/2024$87.64$86.31
-1.52%		$86.71$85.946,868 shs$250.30 million
04/15/2024$87.77$87.64
-0.15%		$89.03$87.335,131 shs$254.17 million
04/12/2024$89.48$87.77
-1.91%		$89.13$87.554,509 shs$254.53 million
04/11/2024$89.29$89.48
+0.21%		$89.57$88.725,844 shs$259.49 million
04/10/2024$90.70$89.29
-1.56%		$89.55$88.837,137 shs$316.98 million
04/09/2024$90.14$90.70
+0.63%		$90.95$90.047,920 shs$322 million
04/08/2024$89.53$90.14
+0.68%		$90.26$89.827,744 shs$320.00 million
04/05/2024$88.97$89.53
+0.63%		$89.55$88.7410,067 shs$317.83 million
04/04/2024$89.89$88.97
-1.02%		$90.33$88.973,666 shs$315.84 million
04/03/2024$89.14$89.89
+0.84%		$89.94$89.076,103 shs$319.11 million
04/02/2024$89.33$89.14
-0.21%		$89.14$88.8121,907 shs$316.45 million
04/01/2024$89.43$89.33
-0.12%		$89.72$89.129,261 shs$317.11 million
03/29/2024$89.43$89.43$89.50$89.032,640 shs$317.49 million
03/28/2024$89.23$89.43
+0.23%		$89.50$89.032,640 shs$317.49 million
03/27/2024$88.20$89.23
+1.16%		$89.24$88.275,365 shs$316.77 million
03/26/2024$88.27$88.20
-0.07%		$88.62$88.185,240 shs$313.13 million
03/25/2024$88.34$88.27
-0.08%		$88.54$88.272,852 shs$313.36 million
03/22/2024$88.89$88.34
-0.62%		$88.52$88.214,514 shs$313.61 million
03/21/2024$88.72$88.89
+0.19%		$89.01$88.7222,482 shs$315.56 million
03/20/2024$87.54$88.72
+1.34%		$88.83$87.505,676 shs$314.96 million
03/19/2024$87.55$87.54
-0.01%		$87.71$87.158,856 shs$310.78 million
03/18/2024$87.20$87.55
+0.41%		$87.68$87.413,044 shs$310.80 million
03/15/2024$86.88$87.20
+0.37%		$87.32$87.032,982 shs$309.56 million
03/14/2024$87.93$86.88
-1.19%		$87.47$86.874,892 shs$308.42 million
03/13/2024$86.88$87.93
+1.21%		$88.25$87.3017,197 shs$312.15 million
03/12/2024$86.68$86.88
+0.24%		$86.98$86.5912,632 shs$308.43 million
03/11/2024$86.55$86.68
+0.15%		$86.68$86.153,248 shs$307.70 million
03/08/2024$87.03$86.69
-0.39%		$87.23$86.691,924 shs$307.75 million
03/07/2024$85.65$87.03
+1.61%		$87.12$86.6613,656 shs$308.96 million
03/06/2024$84.69$85.65
+1.13%		$85.76$85.573,012 shs$304.06 million
03/05/2024$85.26$84.69
-0.67%		$85.14$84.484,864 shs$300.65 million
03/04/2024$85.01$85.26
+0.29%		$85.39$84.785,152 shs$302.67 million
03/01/2024$84.32$85.01
+0.82%		$85.08$84.2213,166 shs$301.79 million
02/29/2024$83.57$84.32
+0.90%		$84.39$84.017,194 shs$299.34 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$83.91$83.57
-0.41%		$83.71$83.344,709 shs$296.67 million
02/27/2024$83.56$83.91
+0.42%		$84.07$83.7130,967 shs$297.88 million
02/26/2024$84.17$83.56
-0.73%		$83.63$83.404,406 shs$296.63 million
02/23/2024$83.79$84.19
+0.47%		$84.19$83.899,062 shs$298.87 million
02/22/2024$83.09$83.79
+0.85%		$83.80$83.2215,052 shs$297.46 million
02/21/2024$82.94$83.09
+0.18%		$83.09$82.7328,565 shs$294.96 million
02/20/2024$83.23$82.94
-0.35%		$83.46$82.9312,668 shs$294.44 million
02/19/2024$83.23$83.23
0.00%		$83.74$82.9511,000 shs$295.47 million
02/16/2024$82.61$83.23
+0.75%		$83.74$82.9511,018 shs$295.48 million
02/15/2024$81.27$82.61
+1.64%		$82.69$81.688,869 shs$293.27 million
02/14/2024$80.47$81.27
+1.00%		$81.42$80.864,280 shs$288.52 million
02/13/2024$82.09$80.47
-1.97%		$80.68$80.077,757 shs$285.67 million
02/12/2024$81.64$82.09
+0.55%		$82.42$81.6523,044 shs$291.42 million
02/09/2024$81.70$81.64
-0.07%		$81.64$81.0516,242 shs$289.82 million
02/08/2024$82.26$81.70
-0.68%		$81.93$81.374,948 shs$290.03 million
02/07/2024$81.88$82.26
+0.46%		$82.26$81.949,171 shs$292.02 million
02/06/2024$80.82$81.88
+1.31%		$81.91$81.166,023 shs$290.68 million
02/05/2024$82.50$80.82
-2.04%		$81.15$80.755,143 shs$286.91 million
02/02/2024$83.51$82.50
-1.21%		$82.80$82.2528,399 shs$292.88 million
02/01/2024$82.41$83.51
+1.34%		$83.62$82.792,729 shs$296.47 million
01/31/2024$83.10$82.41
-0.83%		$83.50$82.3033,197 shs$292.56 million
01/30/2024$83.11$83.10
-0.01%		$83.21$82.644,415 shs$295.01 million
01/29/2024$82.57$83.11
+0.66%		$83.11$82.3911,483 shs$295.04 million
01/26/2024$82.27$82.57
+0.36%		$82.85$82.454,720 shs$293.12 million
01/25/2024$81.68$82.27
+0.73%		$82.27$81.985,849 shs$292.07 million
01/24/2024$81.52$81.68
+0.20%		$82.65$81.638,376 shs$289.97 million
01/23/2024$81.20$81.52
+0.39%		$81.79$81.2933,408 shs$289.40 million

Related Companies:
This page (NYSEARCA:MXI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research