Go Pro

iShares Global Materials ETF (MXI) Chart & Stock Price History

iShares Global Materials ETF logo
$109.81 -2.09 (-1.87%)
Closing price 04:10 PM Eastern
Extended Trading
$109.85 +0.04 (+0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Global Materials ETF Stock Price Performance

The iShares Global Materials ETF (MXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.02%, with a year-to-date return of 13.63%. In the past month, the fund has decreased 5.91%, reflecting recent market activity.

As of the latest close, iShares Global Materials ETF traded at $109.81 with a market cap of $439.24 million and volume of 29,499 shares. Five years ago, the fund traded at $87.84, representing a 25.01% increase over that period. At the time, it had a market cap of $830.09 million and a volume of 15,791 shares.

Receive MXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-5.91%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+20.02%
5 Year
Performance
+25.01%

MXI Stock Chart for Wednesday, September, 23, 2026

iShares Global Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$111.90$109.81
-1.87%
$110.55$109.6029,499 shs$439.24 million
09/22/2026$109.88$111.90
+1.84%
$112.07$110.285,560 shs$447.60 million
09/21/2026$109.82$109.88
+0.05%
$110.74$109.605,995 shs$351.62 million
09/18/2026$110.92$109.82
-0.99%
$110.46$109.3913,714 shs$330.56 million
09/17/2026$109.41$110.92
+1.38%
$111.32$110.925,413 shs$333.87 million
09/16/2026$110.19$109.41
-0.71%
$111.01$108.5511,714 shs$329.32 million
09/15/2026$110.37$110.19
-0.16%
$110.26$109.42388,901 shs$352.61 million
09/14/2026$112.05$110.37
-1.50%
$110.75$109.767,041 shs$353.18 million
09/11/2026$111.50$112.05
+0.49%
$112.60$111.9111,597 shs$358.56 million
09/10/2026$114.64$111.50
-2.74%
$112.34$111.4120,564 shs$356.80 million
09/09/2026$115.24$114.64
-0.52%
$115.51$114.5812,052 shs$366.85 million
09/08/2026$115.29$115.24
-0.04%
$116.28$115.2460,427 shs$368.77 million
09/07/2026$115.29$115.29$115.62$114.6118,411 shs$368.93 million
09/04/2026$115.95$115.29
-0.57%
$115.62$114.6118,411 shs$368.93 million
09/03/2026$115.03$115.95
+0.80%
$116.57$115.3373,153 shs$371.04 million
09/02/2026$113.73$115.03
+1.14%
$115.59$114.23141,317 shs$368.10 million
09/01/2026$115.45$113.73
-1.49%
$115.01$113.7321,811 shs$363.94 million
08/31/2026$116.09$115.45
-0.55%
$116.45$115.19105,868 shs$369.44 million
08/28/2026$117.17$116.09
-0.92%
$118.04$115.9331,185 shs$371.49 million
08/27/2026$117.47$117.17
-0.26%
$117.40$116.3635,877 shs$374.94 million
08/26/2026$118.49$117.47
-0.86%
$118.51$117.4337,393 shs$375.90 million
08/25/2026$117.37$118.49
+0.95%
$118.49$116.7153,302 shs$379.17 million
08/24/2026$116.71$117.37
+0.57%
$117.93$116.92340,579 shs$375.58 million

This page (NYSEARCA:MXI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners