Go Pro

iShares Global Materials ETF (MXI) Chart & Stock Price History

iShares Global Materials ETF logo
$105.61 +0.45 (+0.43%)
As of 07/24/2026 04:10 PM Eastern

iShares Global Materials ETF Stock Price Performance

The iShares Global Materials ETF (MXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.27%, with a year-to-date return of 9.28%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, iShares Global Materials ETF traded at $105.61 with a market cap of $337.95 million and volume of 21,750 shares. Five years ago, the fund traded at $90.92, representing a 16.16% increase over that period. At the time, it had a market cap of $859.19 million and a volume of 39,696 shares.

Receive MXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
-1.12%
3 Month
Performance
-5.26%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+19.27%
5 Year
Performance
+16.16%

MXI Stock Chart for Saturday, July, 25, 2026

iShares Global Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$105.16$105.61
+0.43%
$105.97$105.0121,750 shs$337.95 million
07/23/2026$106.45$105.16
-1.21%
$105.67$104.5814,880 shs$336.51 million
07/22/2026$104.75$106.45
+1.62%
$106.63$105.5715,359 shs$340.64 million
07/21/2026$103.16$104.75
+1.54%
$105.08$104.0213,314 shs$335.20 million
07/20/2026$104.26$103.16
-1.06%
$104.09$103.1610,779 shs$330.11 million
07/17/2026$104.89$104.26
-0.60%
$104.32$103.562,281 shs$333.63 million
07/16/2026$106.21$104.89
-1.24%
$105.48$104.447,609 shs$335.65 million
07/15/2026$106.15$106.21
+0.06%
$106.63$105.275,698 shs$339.87 million
07/14/2026$104.63$106.15
+1.45%
$107.48$106.156,175 shs$339.68 million
07/13/2026$106.00$104.63
-1.29%
$106.03$104.6215,347 shs$334.82 million
07/10/2026$104.85$106.00
+1.10%
$106.27$105.1511,875 shs$339.20 million
07/09/2026$103.83$104.85
+0.98%
$104.85$104.176,439 shs$335.52 million
07/08/2026$106.43$103.83
-2.44%
$104.58$102.8724,280 shs$332.26 million
07/07/2026$108.51$106.43
-1.92%
$107.00$106.1364,133 shs$340.58 million
07/06/2026$107.78$108.51
+0.68%
$108.56$107.5819,807 shs$347.23 million
07/03/2026$107.78$107.78$108.13$106.8433,132 shs$350.29 million
07/02/2026$105.96$107.78
+1.72%
$108.13$106.8433,132 shs$350.29 million
07/01/2026$105.84$105.96
+0.11%
$106.93$105.606,658 shs$344.37 million
06/30/2026$105.59$105.84
+0.24%
$106.11$105.3913,499 shs$317.52 million
06/29/2026$106.27$105.59
-0.64%
$106.17$105.106,947 shs$316.77 million
06/26/2026$106.81$106.27
-0.51%
$107.11$106.2110,732 shs$318.81 million
06/25/2026$105.71$106.81
+1.04%
$107.48$106.5145,383 shs$320.43 million
06/24/2026$106.79$105.71
-1.01%
$106.39$105.457,681 shs$317.13 million

This page (NYSEARCA:MXI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners