Go Pro

iShares Global Materials ETF (MXI) Chart & Stock Price History

iShares Global Materials ETF logo
$107.78 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares Global Materials ETF Stock Price Performance

The iShares Global Materials ETF (MXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.94%, with a year-to-date return of 11.53%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, iShares Global Materials ETF traded at $107.78 with a market cap of $350.29 million and volume of 33,132 shares. Five years ago, the fund traded at $91.48, representing a 17.82% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 30,911 shares.

Receive MXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-0.74%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+22.94%
5 Year
Performance
+17.82%

MXI Stock Chart for Sunday, July, 5, 2026

iShares Global Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$107.78$107.78$108.13$106.8433,132 shs$350.29 million
07/02/2026$105.96$107.78
+1.72%
$108.13$106.8433,132 shs$350.29 million
07/01/2026$105.84$105.96
+0.11%
$106.93$105.606,658 shs$344.37 million
06/30/2026$105.59$105.84
+0.24%
$106.11$105.3913,499 shs$317.52 million
06/29/2026$106.27$105.59
-0.64%
$106.17$105.106,947 shs$316.77 million
06/26/2026$106.81$106.27
-0.51%
$107.11$106.2110,732 shs$318.81 million
06/25/2026$105.71$106.81
+1.04%
$107.48$106.5145,383 shs$320.43 million
06/24/2026$106.79$105.71
-1.01%
$106.39$105.457,681 shs$317.13 million
06/23/2026$109.59$106.79
-2.55%
$107.56$106.757,900 shs$320.37 million
06/22/2026$110.24$109.59
-0.59%
$109.59$108.8210,794 shs$328.77 million
06/19/2026$110.24$110.24$111.42$109.8345,852 shs$330.72 million
06/18/2026$111.44$110.24
-1.08%
$111.42$109.8345,852 shs$330.72 million
06/17/2026$113.20$111.44
-1.55%
$114.21$111.429,868 shs$334.32 million
06/16/2026$112.84$113.20
+0.32%
$113.72$112.8645,736 shs$339.60 million
06/15/2026$112.09$112.84
+0.67%
$113.74$112.5248,267 shs$338.52 million
06/12/2026$110.04$112.09
+1.86%
$112.32$110.588,137 shs$336.27 million
06/11/2026$105.90$110.04
+3.91%
$110.04$107.0415,330 shs$330.12 million
06/10/2026$108.55$105.90
-2.44%
$108.10$105.909,880 shs$317.70 million
06/09/2026$107.70$108.55
+0.79%
$109.08$106.8526,305 shs$325.65 million
06/08/2026$108.58$107.70
-0.81%
$108.70$107.6110,222 shs$323.10 million
06/05/2026$113.06$108.58
-3.96%
$111.41$108.2910,555 shs$325.74 million
06/04/2026$113.13$113.06
-0.06%
$113.60$112.856,261 shs$339.18 million

This page (NYSEARCA:MXI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners