Free Trial

VanEck Steel ETF (SLX) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SLX Stock Alerts
$71.60
+0.89 (+1.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Steel ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-2.66%
3 Month
Performance
+2.46%
6 Month
Performance
+10.89%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+20.52%
Receive SLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Steel ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SLX Stock Chart for Friday, May, 10, 2024

SLX Chart by TradingView

VanEck Steel ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$71.28$70.71
-0.80%		$71.04$70.243,045 shs$109.60 million
05/07/2024$71.08$71.28
+0.28%		$71.51$71.024,365 shs$110.48 million
05/06/2024$71.02$71.08
+0.08%		$71.87$71.018,021 shs$110.17 million
05/03/2024$70.20$71.02
+1.17%		$71.27$70.433,537 shs$110.08 million
05/02/2024$69.27$70.20
+1.34%		$70.20$69.702,187 shs$108.81 million
05/01/2024$68.84$69.27
+0.63%		$69.97$69.209,320 shs$107.37 million
04/30/2024$70.06$68.84
-1.74%		$69.98$68.845,260 shs$106.70 million
04/29/2024$69.66$70.06
+0.58%		$70.10$69.763,412 shs$108.59 million
04/26/2024$69.28$69.66
+0.55%		$69.94$69.2561,404 shs$107.97 million
04/25/2024$69.36$69.28
-0.12%		$69.32$67.9111,744 shs$107.38 million
04/24/2024$69.75$69.36
-0.56%		$70.25$69.009,731 shs$107.51 million
04/23/2024$71.23$69.75
-2.08%		$70.03$69.4719,040 shs$108.11 million
04/22/2024$70.70$71.23
+0.75%		$71.48$70.926,183 shs$110.41 million
04/19/2024$70.31$70.70
+0.55%		$70.78$70.165,569 shs$109.59 million
04/18/2024$70.43$70.31
-0.17%		$71.11$70.109,079 shs$108.98 million
04/17/2024$70.33$70.43
+0.14%		$71.51$70.437,126 shs$109.17 million
04/16/2024$71.09$70.33
-1.07%		$70.40$69.2716,875 shs$109.01 million
04/15/2024$71.19$71.09
-0.14%		$72.12$70.8816,664 shs$110.19 million
04/12/2024$72.47$71.19
-1.77%		$72.38$70.9417,181 shs$130.28 million
04/11/2024$72.40$72.47
+0.10%		$72.72$72.0816,186 shs$132.62 million
04/10/2024$73.56$72.40
-1.58%		$72.94$72.058,609 shs$132.49 million
04/09/2024$73.39$73.56
+0.23%		$74.26$72.995,221 shs$134.62 million
04/08/2024$72.07$73.39
+1.83%		$73.70$72.4112,760 shs$134.30 million
04/05/2024$72.03$72.19
+0.22%		$72.33$71.6311,413 shs$132.11 million
04/04/2024$72.68$72.03
-0.89%		$73.27$71.9029,153 shs$131.82 million
04/03/2024$72.10$72.68
+0.80%		$72.68$71.749,205 shs$133.00 million
04/02/2024$72.62$72.10
-0.72%		$72.77$71.7911,783 shs$131.94 million
04/01/2024$72.62$72.62$73.00$72.5015,891 shs$132.90 million
03/29/2024$72.63$72.62
-0.01%		$72.71$72.277,484 shs$132.90 million
03/28/2024$72.61$72.63
+0.03%		$72.70$72.277,349 shs$132.91 million
03/27/2024$71.40$72.61
+1.69%		$72.66$71.7325,346 shs$132.88 million
03/26/2024$71.50$71.40
-0.14%		$71.79$71.109,174 shs$130.66 million
03/25/2024$71.12$71.50
+0.53%		$72.28$71.4815,887 shs$130.85 million
03/22/2024$71.95$71.12
-1.15%		$71.47$71.123,764 shs$130.15 million
03/21/2024$71.15$71.95
+1.12%		$71.96$71.2912,007 shs$131.67 million
03/20/2024$70.27$71.15
+1.25%		$71.40$70.047,888 shs$130.21 million
03/19/2024$69.34$70.27
+1.34%		$70.43$69.2616,752 shs$128.59 million
03/18/2024$69.16$69.34
+0.27%		$69.82$69.255,652 shs$126.89 million
03/15/2024$68.67$69.19
+0.76%		$69.25$68.5219,672 shs$126.62 million
03/14/2024$70.21$68.67
-2.19%		$69.97$68.1012,684 shs$125.67 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/13/2024$70.10$70.21
+0.16%		$70.62$69.8621,545 shs$128.48 million
03/12/2024$70.00$70.10
+0.14%		$70.40$70.078,067 shs$128.28 million
03/11/2024$70.87$70.00
-1.23%		$70.22$69.3922,641 shs$128.10 million
03/08/2024$71.21$70.87
-0.48%		$71.69$70.7911,632 shs$129.69 million
03/07/2024$70.24$71.21
+1.38%		$71.44$71.0114,497 shs$130.31 million
03/06/2024$69.74$70.24
+0.72%		$70.67$70.0912,220 shs$128.54 million
03/05/2024$70.53$69.74
-1.12%		$70.39$69.669,088 shs$127.62 million
03/04/2024$70.92$70.53
-0.55%		$71.25$70.4312,025 shs$129.07 million
03/01/2024$70.62$70.97
+0.50%		$71.48$70.66247,935 shs$129.88 million
02/29/2024$70.47$70.62
+0.21%		$71.04$70.4810,506 shs$129.24 million
02/28/2024$71.24$70.47
-1.08%		$70.76$70.326,730 shs$128.96 million
02/27/2024$70.50$71.24
+1.05%		$71.27$70.607,796 shs$130.37 million
02/26/2024$70.69$70.50
-0.27%		$70.52$69.9620,939 shs$129.02 million
02/23/2024$70.18$70.69
+0.73%		$70.73$70.1418,051 shs$129.36 million
02/22/2024$69.64$70.18
+0.78%		$70.33$69.825,426 shs$128.43 million
02/21/2024$69.49$69.64
+0.22%		$69.67$69.416,613 shs$127.44 million
02/20/2024$70.94$69.49
-2.04%		$69.88$69.379,430 shs$127.17 million
02/19/2024$70.94$70.94$71.73$70.6415,000 shs$129.82 million
02/16/2024$70.55$70.94
+0.55%		$71.73$70.6415,034 shs$129.82 million
02/15/2024$69.04$70.55
+2.19%		$70.62$69.269,234 shs$129.11 million
02/14/2024$67.85$69.04
+1.75%		$69.08$68.357,696 shs$126.34 million
02/13/2024$70.11$67.85
-3.22%		$69.47$67.679,222 shs$124.17 million
02/12/2024$69.88$70.11
+0.32%		$70.58$70.119,152 shs$128.30 million
02/09/2024$69.66$69.88
+0.32%		$69.98$69.508,051 shs$127.88 million
02/08/2024$69.86$69.66
-0.29%		$69.74$69.3412,269 shs$127.48 million

Related Companies:
This page (NYSEARCA:SLX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings