Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free GDXD Stock Alerts

MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) Chart & Stock Price History

MicroSectors Gold Miners -3x Inverse Leveraged ETN logo
$57.12 +5.71 (+11.11%)
Closing price 07/16/2026 04:10 PM Eastern
Extended Trading
$57.60 +0.48 (+0.84%)
As of 07/16/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 91.02%, with a year-to-date return of -32.64%. In the past month, the fund has increased 52.52%, reflecting recent market activity.

As of the latest close, MicroSectors Gold Miners -3x Inverse Leveraged ETN traded at $57.12 with a market cap of $1.43 billion and volume of 460,515 shares. Five years ago, the fund traded at a split-adjusted price of $39,562.00, representing a 99.86% decrease over that period. At the time, it had a market cap of $19.78 million and a volume of 27 shares.

Receive GDXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.98%
1 Month
Performance
+52.52%
3 Month
Performance
+90.08%
Year-To-Date
Performance
-32.64%
1 Year
Performance
-91.02%
5 Year
Performance
-99.86%

GDXD Stock Chart for Friday, July, 17, 2026

GDXD Chart by TradingView

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$51.41$57.12
+11.11%		$57.91$53.96460,515 shs$1.43 billion
07/15/2026$49.46$51.41
+3.94%		$54.25$48.84394,812 shs$1.29 billion
07/14/2026$53.11$49.46
-6.87%		$50.39$45.46477,172 shs$1.24 billion
07/13/2026$48.83$53.11
+8.77%		$54.22$50.85540,515 shs$1.33 billion
07/10/2026$48.32$48.83
+1.06%		$50.66$47.71249,332 shs$1.22 billion
07/09/2026$53.39$48.32
-9.50%		$51.44$47.75338,479 shs$1.21 billion
07/08/2026$48.80$53.39
+9.41%		$56.62$51.00596,376 shs$1.33 billion
07/07/2026$44.00$48.80
+10.91%		$50.00$43.85461,172 shs$1.22 billion
07/06/2026$44.31$44.00
-0.70%		$45.62$41.32407,003 shs$1.10 billion
07/03/2026$44.31$44.31$47.72$42.38808,330 shs$1.11 billion
07/02/2026$51.34$44.31
-13.69%		$47.72$42.38808,330 shs$1.11 billion
07/01/2026$50.72$51.34
+1.22%		$51.55$45.26391,423 shs$1.28 billion
06/30/2026$50.24$50.72
+0.96%		$53.57$50.00369,032 shs$1.27 billion
06/29/2026$47.74$50.24
+5.24%		$52.18$49.43434,161 shs$1.26 billion
06/26/2026$50.55$47.74
-5.56%		$49.66$44.66729,284 shs$1.19 billion
06/25/2026$53.10$50.55
-4.80%		$53.29$47.96527,567 shs$1.26 billion
06/24/2026$47.41$53.10
+12.00%		$54.78$49.72691,573 shs$1.33 billion
06/23/2026$41.37$47.41
+14.60%		$48.00$44.93679,536 shs$1.19 billion
06/22/2026$39.77$41.37
+4.02%		$42.96$40.91607,941 shs$1.03 billion
06/19/2026$39.77$39.77$41.29$34.531.48 million shs$994.25 million
06/18/2026$37.45$39.77
+6.19%		$41.29$34.531.48 million shs$994.25 million
06/17/2026$33.85$37.45
+10.64%		$37.50$30.702.51 million shs$936.25 million
06/16/2026$36.42$33.85
-7.06%		$35.98$33.451.13 million shs$846.25 million
06/15/2026$45.62$36.42
-20.17%		$37.36$33.501.37 million shs$910.50 million
Related Companies

This page (NYSEARCA:GDXD) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel