Free Trial

MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) Chart & Stock Price History

MicroSectors Gold Miners -3x Inverse Leveraged ETN logo
$2.96 -0.12 (-3.90%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$2.97 +0.01 (+0.20%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 81.57%, with a year-to-date return of -82.73%. In the past month, the fund has increased 8.03%, reflecting recent market activity.

As of the latest close, MicroSectors Gold Miners -3x Inverse Leveraged ETN traded at $2.96 with a market cap of $76.96 million and volume of 9.40 million shares.

Receive GDXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.20%
1 Month
Performance
+8.03%
3 Month
Performance
-32.57%
Year-To-Date
Performance
-82.73%
1 Year
Performance
-81.57%

GDXD Stock Chart for Sunday, July, 13, 2025

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.08$2.96
-3.90%
$3.06$2.939.40 million shs$76.96 million
07/10/2025$3.13$3.08
-1.60%
$3.24$3.088.80 million shs$80.08 million
07/09/2025$3.26$3.13
-3.99%
$3.32$3.1012.36 million shs$81.38 million
07/08/2025$2.91$3.26
+12.03%
$3.35$2.9215.94 million shs$84.76 million
07/07/2025$2.95$2.91
-1.36%
$3.21$2.8912.87 million shs$75.66 million
07/04/2025$2.95$2.95$3.08$2.945.82 million shs$76.70 million
07/03/2025$2.98$2.95
-1.01%
$3.08$2.945.82 million shs$76.70 million
07/02/2025$3.08$2.98
-3.25%
$3.14$2.969.26 million shs$77.48 million
07/01/2025$3.08$3.08$3.10$2.9111.98 million shs$80.08 million
06/30/2025$3.35$3.08
-8.06%
$3.35$3.086.76 million shs$80.08 million
06/27/2025$3.05$3.35
+9.84%
$3.43$3.3111.34 million shs$87.10 million
06/26/2025$3.16$3.05
-3.48%
$3.20$3.048.13 million shs$79.30 million
06/25/2025$3.17$3.16
-0.32%
$3.26$3.1310.45 million shs$82.16 million
06/24/2025$2.99$3.17
+6.02%
$3.38$3.1411.84 million shs$82.42 million
06/23/2025$3.10$2.99
-3.55%
$3.12$2.8613.14 million shs$77.74 million
06/20/2025$2.96$3.10
+4.73%
$3.12$2.9212.24 million shs$80.60 million
06/19/2025$2.96$2.96$2.99$2.8610.54 million shs$76.96 million
06/18/2025$2.88$2.96
+2.78%
$2.99$2.8610.54 million shs$76.96 million
06/17/2025$2.87$2.88
+0.35%
$2.95$2.817.37 million shs$74.88 million
06/16/2025$2.74$2.87
+4.74%
$2.89$2.779.69 million shs$74.62 million
06/13/2025$2.87$2.74
-4.53%
$2.80$2.7013.12 million shs$71.24 million
06/12/2025$3.13$2.87
-8.31%
$2.98$2.8112.83 million shs$74.62 million

This page (NYSEARCA:GDXD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners