Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free GDXD Stock Alerts

MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) Chart & Stock Price History

MicroSectors Gold Miners -3x Inverse Leveraged ETN logo
$32.22 -9.04 (-21.91%)
Closing price 08/5/2026 04:10 PM Eastern
Extended Trading
$30.77 -1.45 (-4.49%)
As of 08/5/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 92.90%, with a year-to-date return of -62.00%. In the past month, the fund has decreased 26.77%, reflecting recent market activity.

As of the latest close, MicroSectors Gold Miners -3x Inverse Leveraged ETN traded at $32.22 with a market cap of $805.50 million and volume of 1.41 million shares. Five years ago, the fund traded at a split-adjusted price of $41,040.00, representing a 99.92% decrease over that period. At the time, it had a market cap of $20.52 million and a volume of 28 shares.

Receive GDXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-34.12%
1 Month
Performance
-26.77%
3 Month
Performance
-8.02%
Year-To-Date
Performance
-62.00%
1 Year
Performance
-92.90%
5 Year
Performance
-99.92%

GDXD Stock Chart for Thursday, August, 6, 2026

GDXD Chart by TradingView

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$41.26$32.22
-21.91%		$35.10$31.281.41 million shs$805.50 million
08/04/2026$44.82$41.26
-7.94%		$43.03$39.65604,832 shs$1.03 billion
08/03/2026$48.91$44.82
-8.36%		$49.94$44.79273,450 shs$1.12 billion
07/31/2026$44.27$48.91
+10.48%		$50.93$46.83375,802 shs$1.22 billion
07/30/2026$51.24$44.27
-13.60%		$49.43$44.27315,598 shs$1.11 billion
07/29/2026$49.14$51.24
+4.27%		$53.45$45.70359,778 shs$1.28 billion
07/28/2026$46.36$49.14
+6.00%		$51.01$47.60313,259 shs$1.23 billion
07/27/2026$47.47$46.36
-2.34%		$49.10$45.22348,449 shs$1.16 billion
07/24/2026$47.99$47.47
-1.08%		$48.58$45.10501,562 shs$1.19 billion
07/23/2026$44.66$47.99
+7.46%		$50.00$47.31455,374 shs$1.20 billion
07/22/2026$49.81$44.66
-10.34%		$46.24$41.94687,580 shs$1.12 billion
07/21/2026$58.92$49.81
-15.46%		$55.11$49.80430,465 shs$1.25 billion
07/20/2026$57.63$58.92
+2.24%		$59.34$56.94226,778 shs$1.47 billion
07/17/2026$57.12$57.63
+0.89%		$62.00$55.80435,577 shs$1.44 billion
07/16/2026$51.41$57.12
+11.11%		$57.91$53.96460,515 shs$1.43 billion
07/15/2026$49.46$51.41
+3.94%		$54.25$48.84394,812 shs$1.29 billion
07/14/2026$53.11$49.46
-6.87%		$50.39$45.46477,172 shs$1.24 billion
07/13/2026$48.83$53.11
+8.77%		$54.22$50.85540,515 shs$1.33 billion
07/10/2026$48.32$48.83
+1.06%		$50.66$47.71249,332 shs$1.22 billion
07/09/2026$53.39$48.32
-9.50%		$51.44$47.75338,479 shs$1.21 billion
07/08/2026$48.80$53.39
+9.41%		$56.62$51.00596,376 shs$1.33 billion
07/07/2026$44.00$48.80
+10.91%		$50.00$43.85461,172 shs$1.22 billion
07/06/2026$44.31$44.00
-0.70%		$45.62$41.32407,003 shs$1.10 billion
Related Companies

This page (NYSEARCA:GDXD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel