Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free GDXD Stock Alerts

MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) Chart & Stock Price History

MicroSectors Gold Miners -3x Inverse Leveraged ETN logo
$32.67 +2.19 (+7.19%)
Closing price 04:10 PM Eastern
Extended Trading
$32.75 +0.08 (+0.23%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 96.75%, with a year-to-date return of -61.47%. In the past month, the fund has increased 8.25%, reflecting recent market activity.

As of the latest close, MicroSectors Gold Miners -3x Inverse Leveraged ETN traded at $30.48 with a market cap of $762 million and volume of 592,517 shares. Five years ago, the fund traded at a split-adjusted price of $30,860.00, representing a 99.89% decrease over that period. At the time, it had a market cap of $6.17 million and a volume of 20 shares.

Receive GDXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+8.25%
3 Month
Performance
-8.84%
Year-To-Date
Performance
-61.47%
1 Year
Performance
-96.75%
5 Year
Performance
-99.89%

GDXD Stock Chart for Thursday, May, 14, 2026

GDXD Chart by TradingView

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$29.78$30.48
+2.35%		$32.02$29.68592,517 shs$762 million
05/12/2026$29.52$29.78
+0.88%		$33.77$29.321.05 million shs$744.50 million
05/11/2026$32.41$29.52
-8.92%		$31.64$28.23738,854 shs$738 million
05/08/2026$35.60$32.41
-8.96%		$34.43$31.46964,517 shs$810.25 million
05/07/2026$35.03$35.60
+1.63%		$35.75$30.551.55 million shs$890 million
05/06/2026$45.95$35.03
-23.76%		$38.36$33.901.42 million shs$875.75 million
05/05/2026N/A$45.95$46.01$42.86503,460 shs$1.15 billion
04/30/2026$45.01$42.25
-6.13%		$43.60$40.381.06 million shs$1.06 billion
04/29/2026$42.12$45.01
+6.86%		$45.91$43.53547,345 shs$1.13 billion
04/28/2026$37.32$42.12
+12.86%		$42.72$39.74782,913 shs$1.05 billion
04/27/2026$35.41$37.32
+5.39%		$38.00$36.441.07 million shs$933 million
04/24/2026$37.79$35.41
-6.30%		$37.93$35.26666,863 shs$885.25 million
04/23/2026$35.18$37.79
+7.42%		$40.05$35.621.23 million shs$944.75 million
04/22/2026$37.08$35.18
-5.12%		$35.70$33.60755,668 shs$879.50 million
04/21/2026$31.21$37.08
+18.81%		$37.40$31.851.54 million shs$927 million
04/20/2026$30.05$31.21
+3.86%		$32.14$30.871.39 million shs$780.25 million
04/17/2026$32.89$30.05
-8.63%		$30.85$27.961.71 million shs$751.25 million
04/16/2026$32.70$32.89
+0.58%		$33.15$31.46948,076 shs$822.25 million
04/15/2026$30.18$32.70
+8.35%		$32.82$30.44849,993 shs$817.50 million
04/14/2026$32.28$30.18
-6.51%		$31.58$29.48793,206 shs$754.50 million
04/13/2026$31.95$32.28
+1.03%		$33.79$31.941.19 million shs$807 million
Related Companies

This page (NYSEARCA:GDXD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel