Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free SMN Stock Alerts

ProShares UltraShort Materials (SMN) Chart & Stock Price History

$10.10 -0.13 (-1.31%)
As of 02:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares UltraShort Materials Stock Price Performance

The ProShares UltraShort Materials (SMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.37%, with a year-to-date return of -23.11%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Materials traded at $10.23 with a market cap of $3.17 million and volume of 10,682 shares. Five years ago, the fund traded at a split-adjusted price of $25.46, representing a 60.34% decrease over that period. At the time, it had a market cap of $1.72 million and a volume of 1,479 shares.

Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
+1.88%
3 Month
Performance
+6.72%
Year-To-Date
Performance
-23.11%
1 Year
Performance
-31.37%
5 Year
Performance
-60.34%

SMN Stock Chart for Wednesday, May, 27, 2026

SMN Chart by TradingView

ProShares UltraShort Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$10.52$10.23
-2.76%		$10.33$10.2010,682 shs$3.17 million
05/25/2026$10.52$10.52$10.58$10.521,070 shs$3.26 million
05/22/2026$10.60$10.52
-0.75%		$10.58$10.521,070 shs$3.26 million
05/21/2026$10.75$10.60
-1.40%		$10.96$10.563,193 shs$3.29 million
05/20/2026$11.09$10.75
-3.07%		$11.09$10.7056,628 shs$3.33 million
05/19/2026$10.55$11.09
+5.12%		$11.13$10.9019,874 shs$3.44 million
05/18/2026$10.49$10.55
+0.57%		$10.79$10.4120,347 shs$3.27 million
05/15/2026$9.98$10.49
+5.11%		$10.53$10.2632,853 shs$3.25 million
05/14/2026$9.82$9.98
+1.63%		$10.02$9.884,451 shs$3.09 million
05/13/2026$9.77$9.82
+0.51%		$9.99$9.761,477 shs$3.04 million
05/12/2026$9.75$9.77
+0.21%		$10.19$9.732,437 shs$3.03 million
05/11/2026$10.02$9.75
-2.69%		$9.82$9.742,997 shs$3.02 million
05/08/2026$10.05$10.02
-0.30%		$10.02$9.951,313 shs$3.11 million
05/07/2026$9.68$10.05
+3.82%		$10.10$9.791,471 shs$3.12 million
05/06/2026$10.04$9.68
-3.59%		$9.77$9.608,857 shs$3.00 million
05/05/2026N/A$10.04$11.00$10.008,745 shs$3.11 million
04/30/2026$10.29$10.03
-2.53%		$10.31$10.0015,629 shs$3.11 million
04/29/2026$10.08$10.29
+2.08%		$10.29$10.22849 shs$3.19 million
04/28/2026$9.91$10.08
+1.72%		$10.44$10.029,481 shs$3.13 million
04/27/2026$9.87$9.91
+0.41%		$9.98$9.911,163 shs$3.07 million
Related Companies

This page (NYSEARCA:SMN) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel