ProShares UltraShort Materials (SMN) Chart & Stock Price History $13.28 +0.11 (+0.84%) Closing price 03:50 PM EasternExtended Trading$13.28 0.00 (-0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Materials Stock Price Performance The ProShares UltraShort Materials (SMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.42%, with a year-to-date return of -20.09%. In the past month, the fund has decreased 9.84%, reflecting recent market activity. As of the latest close, ProShares UltraShort Materials traded at $13.17 with a market cap of $724 thousand and volume of 1,534 shares. Five years ago, the fund traded at a split-adjusted price of $69.28, representing a 80.83% decrease over that period. At the time, it had a market cap of $4.82 million and a volume of 1,750 shares. Receive SMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance-9.84%3 Month Performance-20.95%Year-To-Date Performance-20.09%1 Year Performance-9.42%5 Year Performance-80.83% SMN Stock Chart for Monday, July, 14, 2025 SMN Chart by TradingView ProShares UltraShort Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$13.11$13.17+0.46%$13.25$13.171,534 shs$724,000.0007/10/2025$13.11$13.11$13.11$12.835,903 shs$721,000.0007/09/2025$13.22$13.11-0.83%$13.29$13.11490 shs$721,000.0007/08/2025$13.44$13.22-1.64%$13.22$13.172,024 shs$727,000.0007/07/2025$13.17$13.44+2.05%$13.47$13.331,625 shs$739,000.0007/04/2025$13.17$13.17$13.89$13.171,790 shs$724,000.0007/03/2025$13.21$13.17-0.30%$13.89$13.171,790 shs$724,000.0007/02/2025$13.59$13.21-2.80%$13.34$13.21457 shs$727,000.0007/01/2025$14.47$13.59-6.08%$14.09$13.531,823 shs$747,000.0006/30/2025$14.29$14.47+1.26%$14.47$14.254,291 shs$796,000.00 Get the Latest News and Ratings for SMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$14.27$14.29+0.14%$14.40$14.151,055 shs$786,000.0006/26/2025$14.45$14.27-1.25%$14.27$14.1610,058 shs$785,000.0006/25/2025$14.55$14.45-0.69%$14.93$14.454,203 shs$795,000.0006/24/2025$14.73$14.55-1.22%$14.58$14.422,500 shs$801,000.0006/23/2025$15.06$14.73-2.19%$15.04$14.733,984 shs$811,000.0006/20/2025$14.84$15.06+1.48%$15.12$14.888,573 shs$829,000.0006/19/2025$14.84$14.84$14.84$14.8477 shs$817,000.0006/18/2025$14.73$14.84+0.75%$14.84$14.8477 shs$817,000.0006/17/2025$14.46$14.73+1.87%$14.73$14.73564 shs$811,000.0006/16/2025$14.73$14.46-1.83%$14.46$14.362,816 shs$796,000.0006/13/2025$14.39$14.73+2.36%$14.73$14.73201 shs$811,000.00 Related Companies Themes Silver Miners ETF Stock Chart iShares Lithium Miners and Producers ETF Stock Chart Themes Gold Miners ETF Stock Chart Invesco S&P SmallCap Materials ETF Stock Chart VanEck Green Metals ETF Stock Chart Sprott Copper Miners ETF Stock Chart Xtrackers RREEF Global Natural Resources ETF Stock Chart ProShares Ultra Materials Stock Chart Cohen & Steers Natural Resources Active ETF Stock Chart Sprott Active Gold & Silver Miners ETF Stock Chart Receive SMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMN) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Materials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
