Free Trial

ProShares Ultra Materials (UYM) Chart & Stock Price History

$31.31 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$31.30 -0.01 (-0.03%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Materials Stock Price Performance

The ProShares Ultra Materials (UYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.03%, with a year-to-date return of 27.64%. In the past month, the fund has increased 6.79%, reflecting recent market activity.

As of the latest close, ProShares Ultra Materials traded at $31.31 with a market cap of $42.27 million and volume of 19,794 shares. Five years ago, the fund traded at a split-adjusted price of $75.78, representing a 58.68% decrease over that period. At the time, it had a market cap of $96.54 million and a volume of 22,899 shares.

Receive UYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.40%
1 Month
Performance
+6.79%
3 Month
Performance
+10.79%
Year-To-Date
Performance
+27.64%
1 Year
Performance
+34.03%
5 Year
Performance
-58.68%

UYM Stock Chart for Monday, June, 15, 2026

ProShares Ultra Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.18$31.31
+3.74%
$31.46$29.1619,794 shs$42.27 million
06/11/2026$28.36$30.18
+6.42%
$30.18$28.867,081 shs$40.74 million
06/10/2026$29.69$28.36
-4.48%
$30.40$28.349,194 shs$38.29 million
06/09/2026$28.71$29.69
+3.41%
$29.69$28.7511,950 shs$40.08 million
06/08/2026$29.54$28.71
-2.81%
$29.33$28.706,510 shs$38.76 million
06/05/2026$30.71$29.54
-3.81%
$30.14$29.443,792 shs$39.88 million
06/04/2026$30.76$30.71
-0.16%
$31.19$30.501,634 shs$41.46 million
06/03/2026$30.61$30.76
+0.49%
$31.12$30.4210,752 shs$41.53 million
06/02/2026$29.89$30.61
+2.41%
$30.68$29.908,508 shs$41.32 million
06/01/2026$30.21$29.89
-1.06%
$29.99$29.1315,818 shs$40.35 million
05/29/2026$30.47$30.21
-0.85%
$30.60$30.212,387 shs$40.78 million
05/28/2026$30.22$30.47
+0.83%
$30.53$29.754,690 shs$41.13 million
05/27/2026$30.03$30.22
+0.63%
$30.31$30.222,130 shs$40.80 million
05/26/2026$29.19$30.03
+2.88%
$30.06$29.6523,586 shs$40.54 million
05/25/2026$29.19$29.19$29.33$29.021,610 shs$39.41 million
05/22/2026$28.94$29.19
+0.86%
$29.33$29.021,610 shs$39.41 million
05/21/2026$28.53$28.94
+1.44%
$29.12$28.4619,813 shs$39.07 million
05/20/2026$27.87$28.53
+2.37%
$28.53$27.8311,402 shs$38.52 million
05/19/2026$29.20$27.87
-4.55%
$28.80$27.7414,003 shs$37.62 million
05/18/2026$29.32$29.20
-0.41%
$29.61$28.986,680 shs$39.42 million
05/15/2026$30.97$29.32
-5.33%
$29.88$29.3211,138 shs$39.58 million
05/14/2026$31.45$30.97
-1.53%
$31.13$30.894,672 shs$41.81 million

This page (NYSEARCA:UYM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners