Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free UYM Stock Alerts

ProShares Ultra Materials (UYM) Chart & Stock Price History

$27.88 +0.30 (+1.09%)
As of 10/13/2026 04:10 PM Eastern
Compare

ProShares Ultra Materials Stock Price Performance

The ProShares Ultra Materials (UYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.46%, with a year-to-date return of 13.66%. In the past month, the fund has decreased 2.99%, reflecting recent market activity.

As of the latest close, ProShares Ultra Materials traded at $27.88 with a market cap of $35.13 million and volume of 388 shares. Five years ago, the fund traded at a split-adjusted price of $72.13, representing a 61.35% decrease over that period. At the time, it had a market cap of $76.94 million and a volume of 39,740 shares.

Receive UYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-2.99%
3 Month
Performance
-5.33%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+16.46%
5 Year
Performance
-61.35%

UYM Stock Chart for Wednesday, October, 14, 2026

UYM Chart by TradingView

ProShares Ultra Materials Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$27.58$27.88
+1.09%		$27.88$27.88388 shs$35.13 million
10/12/2026$27.56$27.58
+0.07%		$27.93$27.358,798 shs$34.75 million
10/09/2026$27.37$27.56
+0.69%		$27.72$27.56642 shs$34.73 million
10/08/2026$27.13$27.37
+0.88%		$27.37$26.884,248 shs$34.49 million
10/07/2026$27.94$27.13
-2.90%		$27.57$27.131,090 shs$34.18 million
10/06/2026$27.72$27.94
+0.79%		$28.17$27.772,827 shs$35.20 million
10/05/2026$27.06$27.72
+2.44%		$27.93$27.137,568 shs$34.93 million
10/02/2026$26.68$27.06
+1.42%		$27.33$27.065,896 shs$34.10 million
10/01/2026$26.60$26.68
+0.30%		$26.73$26.0214,191 shs$33.62 million
09/30/2026$27.31$26.60
-2.60%		$27.38$26.601,027 shs$33.52 million
09/29/2026$27.68$27.31
-1.34%		$27.83$27.237,257 shs$34.41 million
09/28/2026$28.11$27.68
-1.53%		$27.93$27.4210,469 shs$34.88 million
09/25/2026$28.04$28.11
+0.25%		$28.19$28.052,617 shs$35.42 million
09/24/2026$28.62$28.04
-2.03%		$28.42$27.928,991 shs$35.33 million
09/23/2026$29.09$28.62
-1.62%		$28.89$28.624,658 shs$36.06 million
09/22/2026$28.15$29.09
+3.34%		$29.15$28.3816,934 shs$36.65 million
09/21/2026$28.22$28.15
-0.25%		$28.30$28.155,227 shs$36.03 million
09/18/2026$29.07$28.22
-2.92%		$28.73$28.153,330 shs$30.20 million
09/17/2026$28.65$29.07
+1.47%		$29.28$28.993,998 shs$31.11 million
09/16/2026$29.04$28.65
-1.34%		$29.40$28.179,503 shs$30.66 million
09/15/2026$28.74$29.04
+1.04%		$29.25$28.914,422 shs$37.17 million
09/14/2026$29.27$28.74
-1.81%		$29.00$28.647,943 shs$36.79 million
Related Companies

This page (NYSEARCA:UYM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel