QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

ProShares Ultra Materials (UYM) Chart & Stock Price History

→ Forget NVIDIA, buy this $2 AI stock now… (From Behind the Markets) (Ad)
Free UYM Stock Alerts
$26.37
-0.12 (-0.45%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Materials Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-4.94%
3 Month
Performance
+14.80%
6 Month
Performance
+31.85%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+12.36%
Receive UYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget NVIDIA, buy this $2 AI stock now…
This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.
Click here to learn more >>>

UYM Stock Chart for Friday, April, 19, 2024

UYM Chart by TradingView

ProShares Ultra Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.54$26.53
-0.04%		$26.90$26.365,266 shs$43.24 million
04/17/2024$26.38$26.54
+0.61%		$26.86$26.2711,857 shs$43.26 million
04/16/2024$26.87$26.38
-1.82%		$26.64$26.2613,094 shs$43.00 million
04/15/2024$27.10$26.87
-0.85%		$27.78$26.7216,068 shs$43.80 million
04/12/2024$27.82$27.10
-2.59%		$27.72$26.8713,448 shs$52.85 million
04/11/2024$28.17$27.82
-1.24%		$28.33$27.825,777 shs$54.25 million
04/10/2024$29.02$28.17
-2.93%		$28.35$27.9614,651 shs$54.93 million
04/09/2024$28.88$29.02
+0.48%		$29.47$28.627,075 shs$56.59 million
04/08/2024$28.98$28.88
-0.35%		$29.09$28.8025,993 shs$56.32 million
04/05/2024$28.39$28.98
+2.08%		$29.03$28.4114,737 shs$56.51 million
04/04/2024$29.11$28.39
-2.47%		$29.48$28.2635,687 shs$55.36 million
04/03/2024$28.62$29.11
+1.71%		$29.11$28.8710,208 shs$56.76 million
04/02/2024$28.88$28.62
-0.90%		$28.93$28.4510,727 shs$55.81 million
04/01/2024$29.06$28.88
-0.61%		$29.30$28.7531,683 shs$56.32 million
03/29/2024$29.06$29.06
-0.01%		$29.08$28.6013,637 shs$56.66 million
03/28/2024$28.82$29.06
+0.83%		$29.08$28.6013,637 shs$56.67 million
03/27/2024$28.04$28.82
+2.78%		$28.83$28.288,232 shs$56.20 million
03/26/2024$28.08$28.04
-0.14%		$28.27$28.028,160 shs$54.68 million
03/25/2024$28.15$28.08
-0.23%		$28.31$27.955,646 shs$54.76 million
03/22/2024$28.48$28.15
-1.16%		$28.40$28.1311,176 shs$54.89 million
03/21/2024$28.22$28.48
+0.91%		$28.49$28.381,861 shs$55.54 million
03/20/2024$27.74$28.22
+1.74%		$28.41$27.784,387 shs$55.03 million
03/19/2024$27.70$27.74
+0.14%		$27.74$27.555,200 shs$54.09 million
03/18/2024$27.57$27.70
+0.46%		$28.09$27.6920,828 shs$54.02 million
03/15/2024$27.57$27.57$27.75$27.208,837 shs$53.76 million
03/14/2024$27.93$27.57
-1.29%		$27.75$27.542,052 shs$53.76 million
03/13/2024$27.42$27.93
+1.86%		$28.13$27.648,654 shs$54.46 million
03/12/2024$27.40$27.42
+0.07%		$27.43$27.145,170 shs$53.47 million
03/11/2024$26.82$27.40
+2.17%		$27.40$26.836,006 shs$53.43 million
03/08/2024$27.10$26.82
-1.03%		$27.30$26.823,814 shs$52.30 million
03/07/2024$26.50$27.10
+2.26%		$27.34$27.009,339 shs$52.85 million
03/06/2024$26.10$26.50
+1.53%		$26.53$26.502,070 shs$51.68 million
03/05/2024$26.34$26.10
-0.91%		$26.53$25.973,917 shs$50.90 million
03/04/2024$26.00$26.34
+1.30%		$26.44$25.978,805 shs$51.36 million
03/01/2024$25.85$26.00
+0.58%		$26.08$25.819,013 shs$50.70 million
02/29/2024$25.43$25.85
+1.65%		$25.93$25.694,920 shs$50.41 million
02/28/2024$25.26$25.43
+0.67%		$25.50$25.007,001 shs$49.59 million
02/27/2024$25.14$25.26
+0.48%		$25.33$25.114,834 shs$49.26 million
02/26/2024$25.38$25.14
-0.96%		$25.34$25.069,223 shs$49.02 million
02/23/2024$25.12$25.38
+1.05%		$25.41$25.243,597 shs$49.50 million
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$24.66$25.12
+1.87%		$25.12$24.703,381 shs$48.98 million
02/21/2024$24.30$24.66
+1.48%		$24.66$24.452,317 shs$48.09 million
02/20/2024$24.43$24.30
-0.53%		$24.43$24.2226,924 shs$47.39 million
02/19/2024$24.43$24.43
+0.02%		$24.74$24.329,200 shs$47.64 million
02/16/2024$24.19$24.44
+1.05%		$24.74$24.379,285 shs$47.66 million
02/15/2024$23.31$24.19
+3.76%		$24.19$23.896,174 shs$47.16 million
02/14/2024$23.01$23.31
+1.30%		$23.39$23.117,901 shs$45.45 million
02/13/2024$23.65$23.01
-2.71%		$23.18$22.903,955 shs$44.87 million
02/12/2024$23.34$23.65
+1.33%		$23.83$23.6011,909 shs$46.12 million
02/09/2024$23.25$23.29
+0.17%		$23.35$23.018,759 shs$45.42 million
02/08/2024$23.35$23.25
-0.43%		$23.29$22.974,187 shs$45.34 million
02/07/2024$22.96$23.35
+1.69%		$23.37$23.203,180 shs$45.53 million
02/06/2024$22.33$22.96
+2.83%		$23.02$22.5517,555 shs$44.78 million
02/05/2024$23.49$22.33
-4.94%		$22.37$22.126,666 shs$43.54 million
02/02/2024$23.67$23.59
-0.34%		$23.59$23.0214,863 shs$46 million
02/01/2024$22.96$23.67
+3.09%		$23.67$23.223,089 shs$46.16 million
01/31/2024$23.54$22.96
-2.46%		$23.55$22.842,730 shs$44.77 million
01/30/2024$23.29$23.54
+1.07%		$23.66$23.364,168 shs$45.90 million
01/29/2024$23.08$23.29
+0.89%		$23.29$22.932,430 shs$45.42 million
01/26/2024$22.78$23.03
+1.11%		$23.20$23.031,558 shs$44.92 million
01/25/2024$22.63$22.78
+0.66%		$22.78$22.78649 shs$44.42 million
01/24/2024$23.24$22.63
-2.62%		$23.07$22.636,927 shs$44.13 million
01/23/2024$23.14$23.24
+0.43%		$23.42$23.082,688 shs$45.32 million
01/22/2024$22.97$23.14
+0.74%		$23.14$23.014,553 shs$45.12 million
01/19/2024$22.96$22.97
+0.04%		$22.97$22.684,063 shs$44.79 million
01/18/2024$22.86$22.96
+0.44%		$23.00$22.596,536 shs$44.77 million

Related Companies:
This page (NYSEARCA:UYM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media