S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Amplify Junior Silver Miners ETF (SILJ) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SILJ Stock Alerts
$10.99
+0.08 (+0.73%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Junior Silver Miners ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+14.96%
3 Month
Performance
+24.04%
6 Month
Performance
+22.93%
Year-To-Date
Performance
+9.90%
1 Year
Performance
-3.85%
Receive SILJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Junior Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

SILJ Stock Chart for Wednesday, April, 17, 2024

SILJ Chart by TradingView

Amplify Junior Silver Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$10.89$10.99
+0.92%		$11.24$10.852.45 million shs$828.65 million
04/16/2024$11.08$10.89
-1.71%		$10.95$10.622.65 million shs$821.11 million
04/15/2024$11.19$11.08
-0.98%		$11.41$10.924.27 million shs$835.43 million
04/12/2024$11.46$11.19
-2.36%		$12.02$11.086.67 million shs$762.60 million
04/11/2024$11.26$11.46
+1.78%		$11.48$11.122.94 million shs$781.00 million
04/10/2024$11.42$11.26
-1.40%		$11.44$10.973.44 million shs$767.37 million
04/09/2024$11.19$11.42
+2.06%		$11.61$11.325.20 million shs$778.27 million
04/08/2024$11.13$11.19
+0.54%		$11.49$11.014.58 million shs$762.60 million
04/05/2024$10.79$11.14
+3.29%		$11.21$10.653.70 million shs$759.19 million
04/04/2024$11.02$10.79
-2.13%		$11.07$10.753.23 million shs$735.00 million
04/03/2024$10.40$11.02
+5.96%		$11.02$10.505.17 million shs$751.01 million
04/02/2024$10.12$10.40
+2.82%		$10.42$10.192.35 million shs$708.76 million
04/01/2024$9.93$10.12
+1.86%		$10.28$9.992.32 million shs$689.34 million
03/29/2024$9.94$9.93
-0.05%		$10.01$9.701.62 million shs$676.73 million
03/28/2024$9.69$9.94
+2.53%		$10.01$9.701.62 million shs$677.07 million
03/27/2024$9.41$9.69
+2.98%		$9.71$9.43939,721 shs$660.37 million
03/26/2024$9.48$9.41
-0.69%		$9.68$9.39905,767 shs$641.29 million
03/25/2024$9.46$9.48
+0.16%		$9.71$9.47788,089 shs$645.72 million
03/22/2024$9.59$9.46
-1.36%		$9.62$9.431.18 million shs$644.70 million
03/21/2024$9.67$9.59
-0.83%		$9.87$9.562.31 million shs$653.56 million
03/20/2024$9.17$9.67
+5.45%		$9.76$9.102.87 million shs$659.01 million
03/19/2024$9.43$9.17
-2.76%		$9.34$9.151.58 million shs$624.94 million
03/18/2024$9.56$9.43
-1.36%		$9.61$9.401.41 million shs$642.65 million
03/15/2024$9.45$9.58
+1.38%		$9.59$9.381.76 million shs$652.88 million
03/14/2024$9.56$9.45
-1.15%		$9.60$9.381.92 million shs$644.02 million
03/13/2024$9.33$9.56
+2.52%		$9.62$9.352.60 million shs$651.51 million
03/12/2024$9.38$9.33
-0.59%		$9.33$9.121.91 million shs$635.50 million
03/11/2024$9.08$9.38
+3.30%		$9.49$9.052.28 million shs$639.25 million
03/08/2024$9.12$9.08
-0.44%		$9.21$9.001.52 million shs$618.80 million
03/07/2024$8.94$9.12
+2.01%		$9.12$8.931.75 million shs$621.53 million
03/06/2024$8.72$8.94
+2.52%		$9.04$8.811.53 million shs$609.26 million
03/05/2024$8.72$8.72
+0.06%		$8.87$8.681.71 million shs$594.27 million
03/04/2024$8.30$8.72
+5.00%		$8.73$8.422.40 million shs$593.93 million
03/01/2024$8.01$8.30
+3.62%		$8.35$7.961.78 million shs$565.65 million
02/29/2024$7.85$8.01
+2.04%		$8.12$7.971.31 million shs$545.88 million
02/28/2024$8.00$7.85
-1.88%		$7.99$7.801.50 million shs$534.98 million
02/27/2024$8.04$8.00
-0.44%		$8.09$7.981.12 million shs$545.20 million
02/26/2024$8.11$8.04
-0.92%		$8.05$7.941.18 million shs$547.59 million
02/23/2024$8.01$8.12
+1.31%		$8.14$7.891.32 million shs$553.04 million
02/22/2024$8.06$8.01
-0.62%		$8.09$7.981.26 million shs$545.88 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/21/2024$8.18$8.06
-1.47%		$8.16$7.981.10 million shs$549.29 million
02/20/2024$8.25$8.18
-0.85%		$8.30$8.101.03 million shs$557.47 million
02/19/2024$8.25$8.25$8.33$8.161.78 million shs$562.24 million
02/16/2024$8.26$8.25
-0.12%		$8.33$8.161.78 million shs$562.24 million
02/15/2024$8.05$8.26
+2.67%		$8.36$8.191.73 million shs$562.92 million
02/14/2024$7.97$8.05
+1.00%		$8.06$7.931.77 million shs$548.27 million
02/13/2024$8.52$7.97
-6.51%		$8.31$7.913.02 million shs$542.82 million
02/12/2024$8.43$8.52
+1.07%		$8.59$8.39729,086 shs$580.64 million
02/09/2024$8.50$8.43
-0.82%		$8.50$8.361.02 million shs$574.50 million
02/08/2024$8.53$8.50
-0.35%		$8.55$8.46596,563 shs$579.28 million
02/07/2024$8.68$8.53
-1.73%		$8.69$8.52762,939 shs$581.32 million
02/06/2024$8.57$8.68
+1.28%		$8.71$8.551.13 million shs$591.54 million
02/05/2024$8.81$8.57
-2.72%		$8.66$8.481.09 million shs$584.05 million
02/02/2024$9.05$8.82
-2.54%		$8.86$8.652.23 million shs$601.08 million
02/01/2024$8.72$9.05
+3.78%		$9.10$8.741.47 million shs$616.76 million
01/31/2024$8.84$8.72
-1.36%		$9.03$8.721.20 million shs$594.27 million
01/30/2024$9.17$8.84
-3.60%		$9.14$8.801.53 million shs$602.45 million
01/29/2024$9.16$9.17
+0.11%		$9.23$9.05905,864 shs$624.94 million
01/26/2024$9.16$9.16$9.22$9.09713,177 shs$624.25 million
01/25/2024$8.95$9.16
+2.35%		$9.19$9.051.39 million shs$624.25 million
01/24/2024$9.04$8.95
-1.00%		$9.29$8.911.35 million shs$609.94 million
01/23/2024$8.90$9.04
+1.57%		$9.07$8.921.05 million shs$616.08 million
01/22/2024$8.85$8.90
+0.56%		$8.98$8.681.21 million shs$606.54 million
01/19/2024$8.83$8.85
+0.23%		$8.95$8.69884,602 shs$603.13 million
01/18/2024$8.86$8.83
-0.34%		$8.87$8.751.06 million shs$601.76 million
01/17/2024$9.15$8.86
-3.17%		$9.07$8.791.87 million shs$603.81 million
01/16/2024$9.57$9.15
-4.39%		$9.44$9.131.29 million shs$623.57 million

Related Companies:
This page (NYSEARCA:SILJ) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
New Trump Bombshell
The Freeport Society