Free Trial

Global X Lithium & Battery Tech ETF (LIT) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free LIT Stock Alerts
$42.25
+0.36 (+0.86%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X Lithium & Battery Tech ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-5.57%
3 Month
Performance
-2.56%
6 Month
Performance
-12.65%
Year-To-Date
Performance
-17.06%
1 Year
Performance
-27.32%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Lithium & Battery Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LIT Stock Chart for Thursday, April, 25, 2024

LIT Chart by TradingView

Global X Lithium & Battery Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.89$42.25
+0.86%		$42.30$41.49277,113 shs$1.51 billion
04/24/2024$42.34$41.89
-1.06%		$42.58$41.65603,340 shs$1.50 billion
04/23/2024$42.33$42.34
+0.02%		$42.53$41.68589,388 shs$1.52 billion
04/22/2024$42.42$42.33
-0.21%		$42.46$41.74528,777 shs$1.51 billion
04/19/2024$42.91$42.42
-1.14%		$42.79$42.21418,562 shs$1.52 billion
04/18/2024$43.15$42.91
-0.56%		$43.46$42.78275,950 shs$1.54 billion
04/17/2024$42.74$43.15
+0.96%		$43.60$43.00348,416 shs$1.54 billion
04/16/2024$44.03$42.74
-2.93%		$43.00$42.54530,223 shs$1.53 billion
04/15/2024$44.08$44.03
-0.11%		$45.10$43.89377,528 shs$2.23 billion
04/12/2024$45.84$44.08
-3.84%		$45.13$43.95420,414 shs$2.23 billion
04/11/2024$45.25$45.84
+1.30%		$45.95$45.00708,466 shs$2.32 billion
04/10/2024$46.61$45.25
-2.92%		$45.72$44.94474,022 shs$2.29 billion
04/09/2024$45.73$46.61
+1.92%		$46.83$46.19468,959 shs$2.36 billion
04/08/2024$44.97$45.73
+1.69%		$45.90$44.97297,649 shs$2.31 billion
04/05/2024$45.29$44.98
-0.68%		$45.24$44.69316,020 shs$2.28 billion
04/04/2024$45.78$45.29
-1.07%		$46.42$45.18524,567 shs$2.29 billion
04/03/2024$45.36$45.78
+0.93%		$45.88$45.14422,873 shs$2.32 billion
04/02/2024$45.58$45.36
-0.48%		$45.63$45.11575,378 shs$2.30 billion
04/01/2024$45.29$45.58
+0.64%		$45.92$45.33325,107 shs$2.31 billion
03/29/2024$45.29$45.29$45.50$45.00209,787 shs$2.29 billion
03/28/2024$45.40$45.29
-0.24%		$45.50$45.00209,503 shs$2.29 billion
03/27/2024$44.71$45.40
+1.54%		$45.46$44.29265,252 shs$2.30 billion
03/26/2024$44.74$44.71
-0.07%		$45.35$44.69467,541 shs$2.26 billion
03/25/2024$45.22$44.74
-1.06%		$45.35$44.70563,238 shs$2.26 billion
03/22/2024$46.07$45.22
-1.85%		$45.78$45.10282,141 shs$2.29 billion
03/21/2024$46.65$46.07
-1.24%		$46.60$46.04200,189 shs$2.33 billion
03/20/2024$45.68$46.65
+2.12%		$46.86$45.51286,467 shs$2.36 billion
03/19/2024$46.16$45.68
-1.04%		$45.90$45.47195,116 shs$2.31 billion
03/18/2024$45.34$46.16
+1.81%		$46.41$45.81330,559 shs$2.34 billion
03/15/2024$45.33$45.33$45.43$44.76321,093 shs$2.29 billion
03/14/2024$46.47$45.33
-2.45%		$46.28$45.15333,351 shs$2.29 billion
03/13/2024$46.52$46.47
-0.11%		$46.79$46.14312,572 shs$2.35 billion
03/12/2024$46.11$46.52
+0.89%		$46.74$46.22289,217 shs$2.35 billion
03/11/2024$44.18$46.11
+4.37%		$46.33$45.30511,993 shs$2.33 billion
03/08/2024$44.76$44.18
-1.30%		$45.22$44.14459,020 shs$2.24 billion
03/07/2024$44.64$44.76
+0.27%		$45.00$44.55354,413 shs$2.26 billion
03/06/2024$43.37$44.64
+2.93%		$44.95$43.80488,672 shs$2.26 billion
03/05/2024$45.77$43.37
-5.24%		$44.70$43.25748,080 shs$2.19 billion
03/04/2024$47.16$45.77
-2.95%		$46.65$45.67510,188 shs$2.32 billion
03/01/2024$46.06$47.16
+2.39%		$47.39$46.60888,776 shs$2.39 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$44.47$46.06
+3.58%		$46.36$45.49792,273 shs$2.33 billion
02/28/2024$44.25$44.47
+0.50%		$44.73$44.01522,980 shs$2.25 billion
02/27/2024$43.54$44.25
+1.63%		$44.42$43.76505,634 shs$2.24 billion
02/26/2024$43.03$43.54
+1.19%		$43.93$43.11396,981 shs$2.20 billion
02/23/2024$42.77$43.03
+0.62%		$43.24$42.53667,202 shs$2.18 billion
02/22/2024$42.73$42.77
+0.08%		$43.04$42.57569,838 shs$2.16 billion
02/21/2024$42.14$42.73
+1.40%		$42.95$42.35261,080 shs$2.16 billion
02/20/2024$43.54$42.14
-3.22%		$43.00$41.93515,917 shs$2.13 billion
02/19/2024$43.54$43.54$43.86$42.81641,300 shs$2.20 billion
02/16/2024$42.32$43.54
+2.88%		$43.86$42.81641,020 shs$2.20 billion
02/15/2024$41.76$42.32
+1.34%		$42.86$41.54355,130 shs$2.14 billion
02/14/2024$41.00$41.76
+1.85%		$41.82$41.21337,984 shs$2.11 billion
02/13/2024$42.52$41.00
-3.57%		$41.61$40.74415,048 shs$2.07 billion
02/12/2024$41.84$42.52
+1.63%		$42.88$41.59360,380 shs$2.15 billion
02/09/2024$41.69$41.84
+0.36%		$41.84$41.41353,673 shs$2.12 billion
02/08/2024$41.21$41.69
+1.16%		$41.76$41.19455,985 shs$2.11 billion
02/07/2024$41.08$41.21
+0.32%		$41.55$41.04658,369 shs$2.09 billion
02/06/2024$39.47$41.08
+4.08%		$41.08$40.21539,434 shs$2.08 billion
02/05/2024$40.53$39.47
-2.62%		$39.95$39.26715,710 shs$2.00 billion
02/02/2024$41.88$40.55
-3.18%		$40.83$40.25670,118 shs$2.05 billion
02/01/2024$41.45$41.88
+1.04%		$42.20$41.33475,556 shs$2.12 billion
01/31/2024$42.36$41.45
-2.15%		$42.57$41.371.22 million shs$2.10 billion
01/30/2024$43.33$42.36
-2.24%		$42.63$42.21898,064 shs$2.14 billion
01/29/2024$43.44$43.33
-0.25%		$43.36$42.34420,627 shs$2.19 billion
01/26/2024$43.36$43.44
+0.18%		$43.77$43.26530,811 shs$2.20 billion
01/25/2024$44.25$43.36
-2.01%		$44.19$43.141.06 million shs$2.19 billion
01/24/2024$44.04$44.25
+0.48%		$45.01$44.12999,969 shs$2.24 billion

Related Companies:
This page (NYSEARCA:LIT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace