S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
AI healthcare stock poised for 36,996% growth? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
How Biden has already won 2024 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
AI healthcare stock poised for 36,996% growth? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
How Biden has already won 2024 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
AI healthcare stock poised for 36,996% growth? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
How Biden has already won 2024 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
AI healthcare stock poised for 36,996% growth? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
How Biden has already won 2024 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Direxion Daily Gold Miners Index Bull 2x Shares (NUGT) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free NUGT Stock Alerts
$38.77
+0.38 (+0.99%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+32.73%
3 Month
Performance
+41.19%
6 Month
Performance
+21.61%
Year-To-Date
Performance
+11.47%
1 Year
Performance
-15.75%
Receive NUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

NUGT Stock Chart for Friday, April, 19, 2024

NUGT Chart by TradingView

Direxion Daily Gold Miners Index Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$38.39$38.77
+0.99%		$39.58$38.161.83 million shs$612.57 million
04/17/2024$37.21$38.39
+3.17%		$39.26$37.402.77 million shs$606.56 million
04/16/2024$38.29$37.21
-2.82%		$37.72$35.843.33 million shs$587.92 million
04/15/2024$38.93$38.29
-1.64%		$39.76$37.164.35 million shs$604.98 million
04/12/2024$40.51$38.90
-3.97%		$43.58$38.166.75 million shs$513.48 million
04/11/2024$38.75$40.51
+4.54%		$40.62$38.442.85 million shs$534.73 million
04/10/2024$39.98$38.75
-3.08%		$39.67$37.153.34 million shs$511.50 million
04/09/2024$38.66$39.98
+3.41%		$40.89$39.372.60 million shs$527.74 million
04/08/2024$39.25$38.66
-1.50%		$40.19$37.932.72 million shs$510.31 million
04/05/2024$36.81$39.25
+6.63%		$39.53$36.833.14 million shs$518.10 million
04/04/2024$37.67$36.81
-2.28%		$38.02$36.702.53 million shs$485.89 million
04/03/2024$36.09$37.67
+4.38%		$37.87$35.942.54 million shs$497.24 million
04/02/2024$35.25$36.09
+2.38%		$36.21$35.022.89 million shs$476.39 million
04/01/2024$34.35$35.25
+2.62%		$36.05$34.533.13 million shs$465.30 million
03/29/2024$34.35$34.35$34.65$33.232.44 million shs$453.42 million
03/28/2024$32.95$34.35
+4.26%		$34.65$33.232.41 million shs$453.42 million
03/27/2024$30.63$32.95
+7.56%		$32.95$31.022.52 million shs$434.87 million
03/26/2024$30.73$30.63
-0.33%		$32.00$30.631.59 million shs$404.32 million
03/25/2024$30.17$30.73
+1.86%		$31.78$30.541.56 million shs$405.64 million
03/22/2024$30.95$30.19
-2.46%		$31.09$30.151.52 million shs$398.51 million
03/21/2024$31.56$30.95
-1.93%		$32.76$30.923.45 million shs$408.54 million
03/20/2024$29.21$31.56
+8.05%		$32.10$28.903.41 million shs$416.59 million
03/19/2024$30.78$29.21
-5.10%		$30.19$29.112.07 million shs$385.57 million
03/18/2024$31.16$30.78
-1.22%		$31.13$30.601.19 million shs$406.30 million
03/15/2024$31.17$31.16
-0.03%		$31.47$30.521.79 million shs$411.31 million
03/14/2024$31.96$31.17
-2.47%		$31.53$30.722.56 million shs$411.44 million
03/13/2024$30.54$31.96
+4.65%		$32.37$30.792.20 million shs$421.87 million
03/12/2024$31.72$30.54
-3.72%		$30.59$29.702.46 million shs$403.13 million
03/11/2024$30.66$31.72
+3.46%		$32.08$30.282.86 million shs$418.70 million
03/08/2024$30.63$30.66
+0.10%		$31.40$30.253.23 million shs$404.71 million
03/07/2024$29.68$30.63
+3.20%		$30.84$30.082.22 million shs$404.32 million
03/06/2024$28.69$29.68
+3.45%		$30.47$29.413.58 million shs$391.78 million
03/05/2024$28.47$28.69
+0.77%		$29.68$28.654.27 million shs$378.71 million
03/04/2024$26.14$28.47
+8.91%		$28.55$26.855.35 million shs$375.80 million
03/01/2024$24.44$26.14
+6.96%		$26.38$24.284.90 million shs$345.05 million
02/29/2024$23.35$24.44
+4.67%		$24.96$24.263.23 million shs$322.61 million
02/28/2024$23.76$23.35
-1.73%		$23.63$23.152.82 million shs$308.22 million
02/27/2024$24.20$23.76
-1.82%		$24.40$23.762.72 million shs$313.63 million
02/26/2024$24.96$24.20
-3.04%		$24.41$23.792.78 million shs$319.44 million
02/23/2024$24.07$24.96
+3.70%		$25.16$23.793.74 million shs$329.47 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$25.31$24.07
-4.90%		$25.04$23.903.60 million shs$317.72 million
02/21/2024$25.69$25.31
-1.48%		$25.69$24.622.49 million shs$334.09 million
02/20/2024$25.49$25.69
+0.78%		$26.14$25.451.87 million shs$339.11 million
02/19/2024$25.49$25.49$25.97$24.803.46 million shs$336.47 million
02/16/2024$25.30$25.45
+0.59%		$25.97$24.813.45 million shs$335.94 million
02/15/2024$23.94$25.30
+5.68%		$25.79$24.453.50 million shs$333.96 million
02/14/2024$23.72$23.94
+0.93%		$24.05$23.323.16 million shs$316.01 million
02/13/2024$26.37$23.72
-10.05%		$25.12$23.296.83 million shs$313.10 million
02/12/2024$25.78$26.37
+2.29%		$26.62$25.562.77 million shs$348.08 million
02/09/2024$26.45$25.78
-2.53%		$26.20$25.402.59 million shs$340.30 million
02/08/2024$26.76$26.45
-1.16%		$26.73$26.181.43 million shs$349.14 million
02/07/2024$27.27$26.76
-1.87%		$27.33$26.621.48 million shs$353.23 million
02/06/2024$26.58$27.27
+2.60%		$27.36$26.611.70 million shs$359.96 million
02/05/2024$27.92$26.58
-4.80%		$27.17$26.322.95 million shs$350.86 million
02/02/2024$29.98$27.92
-6.87%		$28.33$27.234.54 million shs$368.54 million
02/01/2024$27.85$29.98
+7.65%		$30.21$28.463.77 million shs$395.74 million
01/31/2024$28.26$27.85
-1.45%		$29.49$27.713.97 million shs$367.62 million
01/30/2024$28.67$28.26
-1.43%		$29.16$27.921.91 million shs$373.03 million
01/29/2024$28.16$28.67
+1.81%		$28.74$27.712.25 million shs$378.44 million
01/26/2024$28.48$28.16
-1.12%		$28.91$28.041.54 million shs$371.71 million
01/25/2024$27.44$28.48
+3.79%		$28.72$28.001.87 million shs$375.94 million
01/24/2024$28.53$27.44
-3.82%		$30.11$27.413.46 million shs$362.21 million
01/23/2024$27.30$28.53
+4.51%		$28.54$27.492.22 million shs$376.60 million
01/22/2024$27.46$27.30
-0.58%		$27.52$26.541.77 million shs$360.36 million
01/19/2024$27.32$27.46
+0.51%		$27.72$26.722.91 million shs$362.47 million
01/18/2024$27.18$27.32
+0.52%		$27.62$26.912.71 million shs$360.62 million

Related Companies:
This page (NYSEARCA:NUGT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company