S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

Direxion Daily Gold Miners Index Bull 2x Shares (NUGT) Chart & Stock Price History

$24.07
-1.24 (-4.90%)
(As of 02/22/2024 ET)

Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Performance

5 Day
Performance
-5.57%
1 Month
Performance
-15.63%
3 Month
Performance
-21.88%
6 Month
Performance
-22.48%
Year-To-Date
Performance
-30.79%
1 Year
Performance
-21.11%
Receive NUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter


NUGT Stock Chart for Friday, February, 23, 2024

Direxion Daily Gold Miners Index Bull 2x Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$25.31$24.07
-4.90%
$25.04$23.903.60 million shs$317.72 million
02/21/2024$25.69$25.31
-1.48%
$25.69$24.622.49 million shs$334.09 million
02/20/2024$25.49$25.69
+0.78%
$26.14$25.451.87 million shs$339.11 million
02/19/2024$25.49$25.49$25.97$24.803.46 million shs$336.47 million
02/16/2024$25.30$25.45
+0.59%
$25.97$24.813.45 million shs$335.94 million
02/15/2024$23.94$25.30
+5.68%
$25.79$24.453.50 million shs$333.96 million
02/14/2024$23.72$23.94
+0.93%
$24.05$23.323.16 million shs$316.01 million
02/13/2024$26.37$23.72
-10.05%
$25.12$23.296.83 million shs$313.10 million
02/12/2024$25.78$26.37
+2.29%
$26.62$25.562.77 million shs$348.08 million
02/09/2024$26.45$25.78
-2.53%
$26.20$25.402.59 million shs$340.30 million
02/08/2024$26.76$26.45
-1.16%
$26.73$26.181.43 million shs$349.14 million
02/07/2024$27.27$26.76
-1.87%
$27.33$26.621.48 million shs$353.23 million
02/06/2024$26.58$27.27
+2.60%
$27.36$26.611.70 million shs$359.96 million
02/05/2024$27.92$26.58
-4.80%
$27.17$26.322.95 million shs$350.86 million
02/02/2024$29.98$27.92
-6.87%
$28.33$27.234.54 million shs$368.54 million
02/01/2024$27.85$29.98
+7.65%
$30.21$28.463.77 million shs$395.74 million
01/31/2024$28.26$27.85
-1.45%
$29.49$27.713.97 million shs$367.62 million
01/30/2024$28.67$28.26
-1.43%
$29.16$27.921.91 million shs$373.03 million
01/29/2024$28.16$28.67
+1.81%
$28.74$27.712.25 million shs$378.44 million
01/26/2024$28.48$28.16
-1.12%
$28.91$28.041.54 million shs$371.71 million
01/25/2024$27.44$28.48
+3.79%
$28.72$28.001.87 million shs$375.94 million
01/24/2024$28.53$27.44
-3.82%
$30.11$27.413.46 million shs$362.21 million
01/23/2024$27.30$28.53
+4.51%
$28.54$27.492.22 million shs$376.60 million
01/22/2024$27.46$27.30
-0.58%
$27.52$26.541.77 million shs$360.36 million
01/19/2024$27.32$27.46
+0.51%
$27.72$26.722.91 million shs$362.47 million
01/18/2024$27.18$27.32
+0.52%
$27.62$26.912.71 million shs$360.62 million
01/17/2024$28.99$27.18
-6.24%
$28.02$26.983.96 million shs$358.78 million
01/16/2024$31.75$28.99
-8.69%
$30.82$28.794.03 million shs$382.67 million
01/15/2024$31.75$31.75$32.80$31.423.28 million shs$419.10 million
01/12/2024$30.05$31.75
+5.66%
$32.80$31.423.28 million shs$419.10 million
01/11/2024$30.54$30.05
-1.60%
$30.92$29.292.57 million shs$396.66 million
01/10/2024$30.66$30.54
-0.39%
$31.01$30.121.82 million shs$403.13 million
01/09/2024$31.90$30.66
-3.89%
$32.07$30.462.62 million shs$404.71 million
01/08/2024$31.99$31.90
-0.28%
$32.16$30.782.31 million shs$421.08 million
01/05/2024$32.00$31.99
-0.03%
$33.21$31.402.65 million shs$422.27 million
01/04/2024$31.99$32.00
+0.03%
$32.39$31.262.15 million shs$422.40 million
01/03/2024$33.91$31.99
-5.66%
$32.63$31.473.18 million shs$422.27 million
01/02/2024$34.78$33.91
-2.50%
$35.28$33.612.14 million shs$447.61 million
01/01/2024$34.78$34.78$35.08$34.062.14 million shs$459.10 million
12/29/2023$35.18$34.78
-1.14%
$35.08$34.062.14 million shs$459.10 million
12/28/2023$37.08$35.18
-5.12%
$36.99$35.102.02 million shs$464.38 million
12/27/2023$36.35$37.08
+2.01%
$37.75$36.621.76 million shs$489.46 million
12/26/2023$36.16$36.35
+0.53%
$36.86$35.881.15 million shs$479.82 million
12/25/2023$36.16$36.16$37.88$36.082.82 million shs$477.31 million
12/22/2023$35.61$36.16
+1.54%
$37.88$36.082.82 million shs$477.31 million
12/21/2023$34.72$35.61
+2.56%
$36.12$35.241.69 million shs$470.05 million
12/20/2023$36.41$34.72
-4.64%
$36.76$34.672.02 million shs$458.30 million
12/19/2023$34.59$36.41
+5.26%
$37.14$34.833.11 million shs$480.61 million
12/18/2023$34.18$34.59
+1.20%
$34.86$33.931.64 million shs$456.59 million
12/15/2023$34.86$34.18
-1.95%
$34.91$33.882.46 million shs$451.18 million
12/14/2023$33.48$34.86
+4.12%
$36.19$34.273.98 million shs$460.15 million
12/13/2023$29.74$33.48
+12.58%
$33.53$29.355.53 million shs$441.94 million
12/12/2023$31.26$29.74
-4.86%
$31.33$29.442.66 million shs$392.57 million
12/11/2023$31.55$31.26
-0.92%
$31.35$30.212.14 million shs$412.63 million
12/08/2023$32.90$31.51
-4.22%
$32.41$30.793.19 million shs$415.93 million
12/07/2023$33.11$32.90
-0.63%
$33.54$32.172.62 million shs$434.28 million
12/06/2023$33.25$33.11
-0.42%
$34.30$33.112.19 million shs$437.05 million
12/05/2023$34.50$33.25
-3.62%
$34.20$32.572.88 million shs$438.90 million
12/04/2023$36.24$34.50
-4.80%
$35.09$33.844.00 million shs$455.40 million
12/01/2023$35.17$36.24
+3.04%
$36.48$34.723.55 million shs$478.37 million
11/30/2023$34.94$35.17
+0.66%
$35.20$34.151.85 million shs$464.24 million
11/29/2023$34.93$34.94
+0.03%
$35.34$34.382.81 million shs$461.21 million
11/28/2023$31.93$34.93
+9.40%
$34.99$32.495.27 million shs$461.08 million
11/27/2023$30.98$31.93
+3.07%
$32.27$31.242.95 million shs$421.48 million
11/24/2023$30.81$30.96
+0.49%
$31.35$30.691.42 million shs$408.67 million
11/23/2023$30.81$30.81$31.12$30.321.29 million shs$406.69 million
11/22/2023$30.78$30.81
+0.10%
$31.12$30.321.29 million shs$406.69 million

This page (NYSEARCA:NUGT) was last updated on 2/23/2024 by MarketBeat.com Staff