Sprott Gold Miners ETF (SGDM) Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free SGDM Stock Alerts $25.34 +0.57 (+2.30%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Sprott Gold Miners ETF Stock Price Performance5 Day Performance+6.96%1 Month Performance+19.02%3 Month Performance+1.40%6 Month Performance+10.80%Year-To-Date Performance+1.42%1 Year Performance-9.98% Receive SGDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW SGDM Stock Chart for Friday, March, 29, 2024 SGDM Chart by TradingView Sprott Gold Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$24.77$25.34+2.30%$25.40$24.9181,194 shs$242.00 million03/27/2024$23.86$24.77+3.81%$24.77$23.9719,487 shs$236.55 million03/26/2024$23.77$23.86+0.38%$24.19$23.8435,042 shs$227.86 million03/25/2024$23.69$23.77+0.34%$24.15$23.7742,525 shs$227.00 million03/22/2024$23.97$23.69-1.17%$24.01$23.6125,243 shs$226.24 million03/21/2024$24.13$23.97-0.66%$24.67$23.9728,279 shs$228.91 million Get the Latest News and Ratings for SGDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$23.31$24.13+3.52%$24.40$23.1841,149 shs$230.44 million03/19/2024$23.78$23.31-1.98%$23.60$23.2724,333 shs$222.61 million03/18/2024$23.87$23.78-0.36%$23.90$23.6416,886 shs$227.10 million03/15/2024$23.81$23.87+0.25%$23.90$23.6015,942 shs$227.96 million03/14/2024$24.12$23.81-1.29%$23.98$23.6396,705 shs$227.39 million03/13/2024$23.65$24.12+1.99%$24.23$23.7720,573 shs$230.35 million03/12/2024$24.04$23.65-1.62%$23.72$23.3724,297 shs$225.86 million03/11/2024$23.82$24.04+0.92%$24.14$23.7454,437 shs$229.58 million03/08/2024$23.81$23.82+0.04%$24.02$23.7051,734 shs$227.48 million03/07/2024$23.47$23.81+1.45%$23.84$23.6031,559 shs$227.39 million03/06/2024$23.18$23.47+1.25%$23.68$23.3046,270 shs$224.14 million03/05/2024$22.95$23.18+1.00%$23.33$23.0532,192 shs$221.37 million03/04/2024$21.98$22.95+4.41%$22.95$21.9756,596 shs$219.17 million03/01/2024$21.29$21.98+3.24%$22.06$21.1538,221 shs$209.91 million02/29/2024$20.76$21.29+2.55%$21.43$21.2028,653 shs$203.32 million02/28/2024$21.03$20.76-1.28%$20.91$20.7427,312 shs$198.26 million02/27/2024$21.18$21.03-0.71%$21.32$20.9623,052 shs$200.84 million02/26/2024$21.35$21.18-0.79%$21.35$21.1140,368 shs$202.27 million02/23/2024$21.33$21.35+0.09%$21.77$21.1225,175 shs$203.89 million02/22/2024$21.93$21.33-2.74%$21.72$21.3140,091 shs$203.70 million02/21/2024$21.85$21.93+0.37%$22.09$21.5731,100 shs$209.43 million02/20/2024$21.90$21.85-0.23%$22.10$21.7724,234 shs$208.67 million02/19/2024$21.90$21.90$22.01$21.5828,600 shs$209.15 million02/16/2024$21.68$21.92+1.11%$21.99$21.7828,683 shs$209.34 million02/15/2024$20.98$21.68+3.34%$21.83$21.2050,222 shs$207.04 million02/14/2024$20.85$20.98+0.62%$21.04$20.7234,067 shs$200.36 million02/13/2024$22.36$20.85-6.75%$21.83$20.7580,367 shs$199.12 million02/12/2024$22.10$22.36+1.16%$22.45$22.0915,746 shs$213.54 million02/09/2024$22.33$22.10-1.01%$22.35$21.9029,806 shs$211.10 million02/08/2024$22.49$22.33-0.71%$22.67$22.3259,068 shs$213.25 million02/07/2024$22.61$22.49-0.53%$22.65$22.4244,676 shs$214.78 million02/06/2024$22.39$22.61+0.98%$22.70$22.3960,981 shs$215.93 million02/05/2024$22.87$22.39-2.10%$22.56$22.2321,101 shs$213.82 million02/02/2024$23.45$22.87-2.47%$23.00$22.5326,372 shs$218.41 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$22.71$23.45+3.24%$23.50$23.0319,514 shs$223.95 million01/31/2024$22.85$22.71-0.60%$23.32$22.6820,841 shs$216.91 million01/30/2024$22.92$22.85-0.31%$23.06$22.7114,504 shs$218.22 million01/29/2024$22.79$22.92+0.57%$22.97$22.6318,195 shs$218.89 million01/26/2024$22.84$22.79-0.22%$23.00$22.7314,276 shs$217.64 million01/25/2024$22.67$22.84+0.75%$22.94$22.6618,554 shs$218.12 million01/24/2024$23.19$22.67-2.24%$23.70$22.3019,194 shs$216.50 million01/23/2024$22.54$23.19+2.88%$23.19$22.7517,088 shs$221.46 million01/22/2024$22.65$22.54-0.49%$22.65$22.4322,540 shs$215.26 million01/19/2024$22.56$22.65+0.40%$22.75$22.3015,552 shs$216.31 million01/18/2024$22.66$22.56-0.44%$22.67$22.4636,123 shs$215.45 million01/17/2024$23.20$22.66-2.33%$22.93$22.4630,566 shs$216.40 million01/16/2024$24.07$23.20-3.61%$23.73$23.1518,897 shs$221.56 million01/15/2024$24.07$24.07-0.02%$24.33$23.9718,500 shs$229.87 million01/12/2024$23.31$24.07+3.26%$24.33$23.9718,559 shs$229.87 million01/11/2024$23.59$23.31-1.19%$23.61$23.0914,495 shs$222.61 million01/10/2024$23.63$23.59-0.17%$23.78$23.4527,057 shs$225.28 million01/09/2024$23.95$23.63-1.34%$23.79$23.5117,425 shs$225.67 million01/08/2024$24.00$23.95-0.21%$24.10$23.7417,405 shs$228.72 million01/05/2024$24.09$24.00-0.37%$24.39$23.8418,311 shs$229.20 million01/04/2024$24.04$24.09+0.21%$24.13$23.8320,174 shs$230.06 million01/03/2024$24.69$24.04-2.63%$24.21$23.8834,351 shs$229.58 million01/02/2024$24.99$24.69-1.20%$25.18$24.6238,201 shs$235.79 million01/01/2024$24.99$24.99+0.02%$25.45$24.62114,800 shs$238.65 million12/29/2023$25.23$24.99-0.95%$25.45$24.62114,843 shs$238.65 million12/28/2023$25.90$25.23-2.59%$25.83$25.2321,164 shs$240.95 million Related Companies: MicroSectors Gold Miners 3x Leveraged ETN Stock Chart iShares Global Timber & Forestry ETF Stock Chart First Trust Indxx Global Natural Resources Income ETF Stock Chart iShares Global Materials ETF Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart Invesco S&P 500 Equal Weight Materials ETF Stock Chart VanEck Steel ETF Stock Chart VanEck Natural Resources ETF Stock Chart Sprott Junior Gold Miners ETF Stock Chart VanEck Rare Earth/Strategic Metals ETF Stock Chart Receive SGDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGDM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.