Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SGDM Stock Alerts

Sprott Gold Miners ETF (SGDM) Chart & Stock Price History

Sprott Gold Miners ETF logo
$78.55 -3.50 (-4.27%)
Closing price 04:10 PM Eastern
Extended Trading
$78.52 -0.03 (-0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sprott Gold Miners ETF Stock Price Performance

The Sprott Gold Miners ETF (SGDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.32%, with a year-to-date return of 12.81%. In the past month, the fund has decreased 8.12%, reflecting recent market activity.

As of the latest close, Sprott Gold Miners ETF traded at $78.55 with a market cap of $697.52 million and volume of 53,775 shares. Five years ago, the fund traded at $25.22, representing a 211.46% increase over that period. At the time, it had a market cap of $211.85 million and a volume of 43,988 shares.

Receive SGDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
-8.12%
3 Month
Performance
+21.95%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+29.32%
5 Year
Performance
+211.46%

SGDM Stock Chart for Wednesday, September, 23, 2026

SGDM Chart by TradingView

Sprott Gold Miners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$82.05$78.55
-4.27%		$80.03$77.9853,775 shs$697.52 million
09/22/2026$79.49$82.05
+3.22%		$82.71$78.2817,440 shs$728.60 million
09/21/2026$80.18$79.49
-0.86%		$80.62$78.7118,954 shs$703.49 million
09/18/2026$80.27$80.18
-0.11%		$81.02$79.2944,379 shs$648.66 million
09/17/2026$77.71$80.27
+3.29%		$80.82$79.1327,021 shs$649.38 million
09/16/2026$78.75$77.71
-1.32%		$80.83$76.2543,392 shs$628.67 million
09/15/2026$78.68$78.75
+0.09%		$79.23$77.4021,528 shs$696.94 million
09/14/2026$80.82$78.68
-2.65%		$79.49$77.6634,203 shs$696.32 million
09/11/2026$80.32$80.82
+0.62%		$82.83$80.6432,138 shs$715.26 million
09/10/2026$82.60$80.32
-2.76%		$81.17$79.7859,627 shs$710.83 million
09/09/2026$82.40$82.60
+0.24%		$84.19$82.4026,517 shs$731.01 million
09/08/2026$82.90$82.40
-0.60%		$83.43$82.1025,070 shs$729.24 million
09/07/2026$82.90$82.90$83.48$82.0138,125 shs$733.67 million
09/04/2026$84.87$82.90
-2.32%		$83.48$82.0138,125 shs$733.67 million
09/03/2026$81.20$84.87
+4.52%		$84.87$82.6233,419 shs$751.10 million
09/02/2026$78.47$81.20
+3.48%		$81.78$79.8149,572 shs$718.62 million
09/01/2026$81.85$78.47
-4.13%		$80.87$78.3044,090 shs$694.46 million
08/31/2026$82.90$81.85
-1.27%		$82.66$80.4466,402 shs$724.37 million
08/28/2026$86.12$82.90
-3.74%		$86.65$82.0456,138 shs$733.67 million
08/27/2026$85.64$86.12
+0.56%		$86.96$84.6139,498 shs$762.16 million
08/26/2026$88.25$85.64
-2.96%		$87.44$85.4432,091 shs$757.91 million
08/25/2026$86.19$88.25
+2.39%		$88.26$84.8745,101 shs$781.01 million
08/24/2026$85.49$86.19
+0.82%		$86.61$85.0634,903 shs$762.78 million
Related Companies

This page (NYSEARCA:SGDM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel