Free Trial

SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History

SPDR S&P North American Natural Resources ETF logo
$59.03 +0.07 (+0.12%)
As of 07/11/2025 04:10 PM Eastern

SPDR S&P North American Natural Resources ETF Stock Price Performance

The SPDR S&P North American Natural Resources ETF (NANR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.77%, with a year-to-date return of 15.50%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, SPDR S&P North American Natural Resources ETF traded at $59.03 with a market cap of $607.12 million and volume of 13,733 shares. Five years ago, the fund traded at $28.76, representing a 105.25% increase over that period. At the time, it had a market cap of $531.08 million and a volume of 46,100 shares.

Receive NANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+2.45%
3 Month
Performance
+15.47%
Year-To-Date
Performance
+15.50%
1 Year
Performance
+4.77%
5 Year
Performance
+105.25%

NANR Stock Chart for Sunday, July, 13, 2025

SPDR S&P North American Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$58.96$59.03
+0.12%
$59.22$58.7013,733 shs$607.12 million
07/10/2025$58.46$58.96
+0.86%
$58.98$58.4516,350 shs$607.29 million
07/09/2025$58.44$58.46
+0.03%
$58.51$58.1914,166 shs$602.14 million
07/08/2025$58.14$58.44
+0.52%
$58.64$58.0611,866 shs$601.93 million
07/07/2025$58.50$58.14
-0.62%
$58.30$57.8621,631 shs$594.48 million
07/04/2025$58.50$58.50$58.54$58.3914,763 shs$598.16 million
07/03/2025$58.41$58.50
+0.15%
$58.54$58.3914,763 shs$598.16 million
07/02/2025$57.35$58.41
+1.85%
$58.41$57.65120,763 shs$597.24 million
07/01/2025$56.64$57.35
+1.25%
$57.52$56.865,778 shs$586.40 million
06/30/2025$56.51$56.64
+0.23%
$56.64$56.289,825 shs$579.14 million
06/27/2025$57.19$56.51
-1.19%
$56.90$56.1122,074 shs$577.82 million
06/26/2025$56.28$57.19
+1.62%
$57.19$56.478,643 shs$585.05 million
06/25/2025$56.62$56.28
-0.60%
$56.51$56.2717,184 shs$575.74 million
06/24/2025$57.16$56.62
-0.94%
$56.73$56.509,223 shs$647.17 million
06/23/2025$57.40$57.16
-0.42%
$57.92$57.0841,099 shs$653.34 million
06/20/2025$57.61$57.40
-0.36%
$57.80$57.3628,236 shs$656.08 million
06/19/2025$57.61$57.61$58.21$57.6112,735 shs$658.48 million
06/18/2025$57.94$57.61
-0.57%
$58.21$57.6112,735 shs$658.48 million
06/17/2025$57.80$57.94
+0.24%
$58.13$57.9015,059 shs$662.25 million
06/16/2025$57.62$57.80
+0.31%
$58.02$57.5619,309 shs$660.65 million
06/13/2025$56.73$57.62
+1.57%
$57.62$57.2020,749 shs$658.60 million
06/12/2025$56.23$56.73
+0.89%
$56.75$56.1311,368 shs$648.42 million

This page (NYSEARCA:NANR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners