Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free NANR Stock Alerts

SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History

SPDR S&P North American Natural Resources ETF logo
$90.80 -0.50 (-0.55%)
As of 04:10 PM Eastern
Compare

SPDR S&P North American Natural Resources ETF Stock Price Performance

The SPDR S&P North American Natural Resources ETF (NANR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.64%, with a year-to-date return of 33.86%. In the past month, the fund has increased 12.20%, reflecting recent market activity.

As of the latest close, SPDR S&P North American Natural Resources ETF traded at $90.80 with a market cap of $848.98 million and volume of 26,918 shares. Five years ago, the fund traded at $38.55, representing a 135.54% increase over that period. At the time, it had a market cap of $471.27 million and a volume of 6,984 shares.

Receive NANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+12.20%
3 Month
Performance
+10.33%
Year-To-Date
Performance
+33.86%
1 Year
Performance
+49.64%
5 Year
Performance
+135.54%

NANR Stock Chart for Monday, August, 24, 2026

NANR Chart by TradingView

SPDR S&P North American Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$91.30$90.80
-0.55%		$91.57$90.1226,918 shs$848.98 million
08/21/2026$89.75$91.30
+1.73%		$91.33$90.8030,540 shs$853.66 million
08/20/2026$88.79$89.75
+1.08%		$90.32$88.9922,152 shs$839.16 million
08/19/2026$86.74$88.79
+2.36%		$89.60$88.1615,870 shs$830.19 million
08/18/2026$87.04$86.74
-0.34%		$87.30$86.4316,679 shs$811.02 million
08/17/2026$86.14$87.04
+1.04%		$87.25$86.0726,829 shs$813.82 million
08/14/2026$85.16$86.14
+1.15%		$86.67$85.7511,165 shs$805.41 million
08/13/2026$85.90$85.16
-0.86%		$85.37$84.7313,053 shs$796.25 million
08/12/2026$85.78$85.90
+0.14%		$86.19$85.4176,961 shs$803.17 million
08/11/2026$85.37$85.78
+0.48%		$85.78$85.3733,459 shs$802.04 million
08/10/2026$83.05$85.37
+2.79%		$85.37$83.2832,413 shs$798.21 million
08/07/2026$81.81$83.05
+1.52%		$83.39$82.5627,287 shs$776.52 million
08/06/2026$81.71$81.81
+0.12%		$82.03$81.6319,943 shs$764.92 million
08/05/2026$81.10$81.71
+0.75%		$82.84$81.5957,121 shs$763.99 million
08/04/2026$80.00$81.10
+1.37%		$81.35$80.1721,751 shs$758.29 million
08/03/2026$80.12$80.00
-0.15%		$80.12$79.3346,201 shs$748 million
07/31/2026$81.13$80.12
-1.24%		$80.63$79.2554,212 shs$746.72 million
07/30/2026$79.96$81.13
+1.46%		$81.20$79.9011,886 shs$756.13 million
07/29/2026$79.50$79.96
+0.58%		$80.56$79.54145,331 shs$745.23 million
07/28/2026$80.29$79.50
-0.98%		$80.17$79.4916,380 shs$740.94 million
07/27/2026$80.93$80.29
-0.79%		$80.59$79.9929,527 shs$748.30 million
07/24/2026$80.45$80.93
+0.60%		$81.10$80.6011,281 shs$754.27 million
07/23/2026$80.76$80.45
-0.38%		$81.35$80.4325,080 shs$749.79 million
Related Companies

This page (NYSEARCA:NANR) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel