Free Trial

SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free NANR Stock Alerts
$57.22
+0.22 (+0.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P North American Natural Resources ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+8.21%
3 Month
Performance
+18.76%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+5.94%
Receive NANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

NANR Stock Chart for Friday, April, 26, 2024

NANR Chart by TradingView

SPDR S&P North American Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$57.00$57.22
+0.39%		$57.25$56.7315,301 shs$572.20 million
04/25/2024$55.93$57.00
+1.91%		$57.00$55.8122,352 shs$570 million
04/24/2024$55.73$55.93
+0.36%		$55.93$55.4312,941 shs$559.31 million
04/23/2024$55.68$55.73
+0.09%		$55.84$55.1029,671 shs$557.30 million
04/22/2024$55.96$55.68
-0.50%		$55.94$54.9828,861 shs$556.80 million
04/19/2024$55.65$55.96
+0.56%		$56.32$55.6131,162 shs$559.60 million
04/18/2024$55.28$55.65
+0.67%		$55.87$55.379,390 shs$556.50 million
04/17/2024$54.99$55.28
+0.53%		$55.77$54.95180,421 shs$552.80 million
04/16/2024$55.38$54.99
-0.70%		$55.23$54.4317,245 shs$549.90 million
04/15/2024$55.81$55.38
-0.77%		$56.36$55.3120,047 shs$588.14 million
04/12/2024$56.90$55.81
-1.92%		$57.66$55.6920,107 shs$592.70 million
04/11/2024$57.17$56.90
-0.47%		$56.98$56.3214,389 shs$604.28 million
04/10/2024$57.19$57.17
-0.03%		$57.18$56.4421,140 shs$607.15 million
04/09/2024$56.49$57.19
+1.24%		$57.35$56.7814,871 shs$607.36 million
04/08/2024$56.85$56.49
-0.63%		$57.13$56.47105,135 shs$599.92 million
04/05/2024$56.48$56.85
+0.66%		$56.97$56.0413,879 shs$603.75 million
04/04/2024$56.28$56.48
+0.36%		$56.51$56.1114,998 shs$599.82 million
04/03/2024$55.58$56.28
+1.26%		$56.29$55.7723,670 shs$597.69 million
04/02/2024$55.08$55.58
+0.91%		$55.63$55.1440,521 shs$590.26 million
04/01/2024$54.58$55.08
+0.92%		$55.11$54.7456,745 shs$584.95 million
03/29/2024$54.69$54.69$54.69$54.0018,141 shs$580.81 million
03/28/2024$53.75$54.69
+1.75%		$54.69$54.0018,141 shs$580.81 million
03/27/2024$52.88$53.75
+1.65%		$53.75$53.359,950 shs$570.83 million
03/26/2024$53.10$52.88
-0.41%		$53.42$52.8817,102 shs$561.59 million
03/25/2024$52.68$53.10
+0.79%		$53.34$52.8114,661 shs$563.92 million
03/22/2024$53.15$52.68
-0.88%		$53.06$52.6216,477 shs$559.46 million
03/21/2024$53.04$53.15
+0.21%		$53.51$53.1129,275 shs$564.45 million
03/20/2024$52.39$53.04
+1.24%		$53.13$52.2723,633 shs$563.29 million
03/19/2024$52.52$52.39
-0.25%		$52.51$52.1820,838 shs$556.38 million
03/18/2024$52.30$52.52
+0.42%		$52.68$52.3020,022 shs$557.76 million
03/15/2024$52.12$52.30
+0.35%		$52.43$52.049,010 shs$555.43 million
03/14/2024$52.10$52.12
+0.04%		$52.21$51.8714,693 shs$553.51 million
03/13/2024$50.96$52.10
+2.24%		$52.28$51.3118,308 shs$553.30 million
03/12/2024$51.08$50.96
-0.23%		$50.99$50.7416,675 shs$541.20 million
03/11/2024$50.59$51.08
+0.97%		$51.08$50.469,472 shs$542.47 million
03/08/2024$50.47$50.59
+0.24%		$50.64$50.3723,970 shs$537.27 million
03/07/2024$49.86$50.47
+1.22%		$50.76$50.2011,440 shs$535.99 million
03/06/2024$49.39$49.86
+0.95%		$50.28$49.7921,491 shs$529.51 million
03/05/2024$49.29$49.39
+0.20%		$49.80$49.2912,169 shs$524.52 million
03/04/2024$49.40$49.29
-0.22%		$49.45$49.2730,294 shs$523.46 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$48.71$49.40
+1.42%		$49.59$49.3134,090 shs$524.63 million
02/29/2024$48.20$48.71
+1.06%		$48.82$48.5713,504 shs$517.30 million
02/28/2024$48.38$48.20
-0.37%		$48.45$48.1917,746 shs$511.88 million
02/27/2024$48.48$48.38
-0.21%		$48.67$48.2925,514 shs$513.80 million
02/26/2024$48.79$48.48
-0.64%		$48.58$48.2623,055 shs$514.86 million
02/23/2024$48.72$48.79
+0.14%		$48.86$48.3632,593 shs$518.15 million
02/22/2024$48.76$48.72
-0.08%		$48.97$48.6113,932 shs$517.41 million
02/21/2024$48.31$48.76
+0.93%		$48.81$48.4927,452 shs$517.83 million
02/20/2024$48.72$48.31
-0.84%		$48.90$48.3135,926 shs$513.05 million
02/19/2024$48.72$48.72
+0.01%		$49.03$48.6165,100 shs$517.41 million
02/16/2024$48.56$48.72
+0.32%		$49.03$48.6165,197 shs$517.36 million
02/15/2024$47.17$48.56
+2.95%		$48.61$48.1517,809 shs$515.71 million
02/14/2024$47.02$47.17
+0.32%		$47.36$46.9118,929 shs$500.95 million
02/13/2024$48.11$47.02
-2.27%		$47.80$46.7278,691 shs$499.35 million
02/12/2024$47.52$48.11
+1.24%		$48.26$47.7148,040 shs$510.93 million
02/09/2024$48.09$47.53
-1.16%		$48.09$47.5039,097 shs$504.77 million
02/08/2024$48.08$48.09
+0.01%		$48.15$47.8861,110 shs$510.68 million
02/07/2024$48.10$48.08
-0.04%		$48.24$47.8227,448 shs$510.61 million
02/06/2024$47.66$48.10
+0.92%		$48.26$47.7746,668 shs$510.82 million
02/05/2024$48.53$47.66
-1.79%		$48.00$47.4819,428 shs$506.15 million
02/02/2024$49.19$48.46
-1.48%		$48.65$48.3069,902 shs$514.65 million
02/01/2024$48.16$49.19
+2.14%		$49.36$48.9321,885 shs$522.40 million
01/31/2024$48.77$48.16
-1.25%		$48.99$48.1326,282 shs$511.46 million
01/30/2024$48.49$48.77
+0.58%		$48.81$48.1630,310 shs$517.94 million
01/29/2024$48.18$48.49
+0.64%		$48.50$48.037,451 shs$514.96 million
01/26/2024$48.07$48.18
+0.23%		$48.21$47.8011,951 shs$511.69 million
01/25/2024$47.54$48.07
+1.12%		$48.07$47.4138,335 shs$510.50 million

Related Companies:
This page (NYSEARCA:NANR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace