NYSEARCA:NANR

SPDR S&P North American Natural Resources ETF Stock Chart and Price History

$42.26

-0.10 (-0.24%)

(As of 12/3/2021 12:00 AM ET)

Add

Today's Range: $41.91
▼
$42.97
50-Day Range: $39.83
▼
$45.22
52-Week Range: $32.31
▼
$45.38

Volume: 16,100 shs
Average Volume: 61,229 shs
Market Capitalization: $484.93 million

P/E Ratio: N/A
Dividend Yield: 2.37%
Beta: N/A

SPDR S&P North American Natural Resources ETF (NYSEARCA:NANR) Price Performance

5 Day
Performance
+1.34%

1 Month
Performance
-4.84%

3 Month
Performance
+6.29%

Year-To-Date
Performance
+27.56%

1 Year
Performance
+22.46%

SPDR S&P North American Natural Resources ETF (NYSEARCA NANR) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

SPDR S&P North American Natural Resources ETF (NYSEARCA:NANR) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2021	$42.36	$42.26 -0.24%	$42.97	$41.91	16,180 shs	$484.93 million
12/02/2021	$41.70	$42.36 +1.58%	$42.51	$41.95	17,528 shs	$486.08 million
12/01/2021	$42.47	$41.70 -1.81%	$43.33	$41.70	8,552 shs	$478.51 million
11/30/2021	$43.54	$42.47 -2.46%	$42.89	$42.36	10,702 shs	$487.34 million
11/29/2021	$43.13	$43.54 +0.95%	$43.81	$43.15	9,639 shs	$499.62 million
11/26/2021	$44.67	$43.13 -3.45%	$43.22	$42.57	9,437 shs	$494.92 million
11/25/2021	$44.67	$44.67	$44.67	$44.19	5,664 shs	$512.59 million
11/24/2021	$44.40	$44.67 +0.61%	$44.67	$44.19	5,664 shs	$512.59 million
11/23/2021	$43.73	$44.40 +1.53%	$44.44	$43.87	5,513 shs	$509.49 million
11/22/2021	$43.48	$43.73 +0.58%	$44.08	$43.33	5,062 shs	$501.80 million

11/19/2021	$44.59	$43.48 -2.49%	$43.88	$43.45	10,813 shs	$498.93 million
11/18/2021	$44.62	$44.59 -0.07%	$44.82	$44.25	10,460 shs	$511.67 million
11/17/2021	$44.88	$44.62 -0.58%	$45.14	$44.60	16,783 shs	$512.01 million
11/16/2021	$45.22	$44.88 -0.75%	$45.38	$44.88	40,554 shs	$515.00 million
11/15/2021	$45.13	$45.22 +0.20%	$45.33	$44.89	43,369 shs	$518.90 million
11/12/2021	$45.00	$45.13 +0.29%	$45.14	$45.01	10,864 shs	$521.25 million
11/11/2021	$44.49	$45.00 +1.15%	$45.29	$44.95	8,485 shs	$524.25 million
11/10/2021	$45.05	$44.49 -1.24%	$45.20	$44.41	10,221 shs	$518.31 million
11/09/2021	$44.86	$45.05 +0.42%	$45.05	$44.37	13,466 shs	$524.83 million
11/08/2021	$44.41	$44.86 +1.01%	$45.08	$44.75	14,041 shs	$522.62 million
11/05/2021	$43.80	$44.41 +1.39%	$44.45	$43.98	28,482 shs	$518.49 million
11/04/2021	$43.80	$43.80	$44.45	$43.65	23,782 shs	$511.37 million
11/03/2021	$43.74	$43.80 +0.14%	$43.93	$43.22	44,366 shs	$511.37 million
11/02/2021	$44.32	$43.74 -1.31%	$44.18	$43.64	30,463 shs	$510.66 million
11/01/2021	$43.87	$44.32 +1.03%	$44.42	$44.08	7,525 shs	$517.44 million
10/29/2021	$44.23	$43.87 -0.81%	$44.08	$43.83	7,947 shs	$512.18 million
10/28/2021	$43.82	$44.23 +0.94%	$44.23	$43.85	11,756 shs	$516.39 million
10/27/2021	$44.74	$43.82 -2.06%	$44.26	$43.82	12,719 shs	$511.60 million
10/26/2021	$44.87	$44.74 -0.28%	$44.92	$44.61	18,123 shs	$522.38 million
10/25/2021	$44.23	$44.87 +1.45%	$45.00	$44.63	11,400 shs	$523.86 million
10/22/2021	$43.90	$44.23 +0.75%	$44.55	$44.14	20,096 shs	$516.39 million
10/21/2021	$44.58	$43.90 -1.53%	$43.95	$43.73	18,816 shs	$512.53 million
10/20/2021	$44.25	$44.58 +0.75%	$44.63	$44.11	15,004 shs	$520.47 million
10/19/2021	$43.93	$44.25 +0.73%	$44.38	$44.03	17,279 shs	$516.62 million
10/18/2021	$44.04	$43.93 -0.25%	$44.31	$43.92	27,741 shs	$512.88 million
10/15/2021	$43.81	$44.04 +0.52%	$44.29	$43.99	29,559 shs	$514.17 million
10/14/2021	$43.05	$43.81 +1.77%	$43.93	$43.69	26,980 shs	$511.48 million
10/13/2021	$42.74	$43.05 +0.73%	$43.23	$42.53	12,329 shs	$502.61 million
10/12/2021	$42.69	$42.74 +0.12%	$42.80	$42.56	54,538 shs	$498.99 million
10/11/2021	$42.57	$42.69 +0.27%	$43.29	$42.69	36,928 shs	$498.41 million
10/08/2021	$41.74	$42.57 +1.99%	$42.61	$42.21	9,131 shs	$499.13 million
10/07/2021	$41.16	$41.74 +1.41%	$41.86	$41.67	6,633 shs	$489.40 million
10/06/2021	$41.42	$41.16 -0.63%	$41.16	$40.68	34,359 shs	$483.63 million
10/05/2021	$41.03	$41.42 +0.95%	$41.54	$41.14	10,219 shs	$486.69 million
10/04/2021	$40.50	$41.03 +1.32%	$41.22	$40.82	8,070 shs	$482.10 million
10/01/2021	$39.83	$40.50 +1.68%	$40.54	$39.89	26,371 shs	$475.88 million
09/30/2021	$40.02	$39.83 -0.47%	$40.50	$39.81	71,847 shs	$469.99 million
09/29/2021	$40.12	$40.02 -0.25%	$40.16	$39.92	9,923 shs	$472.24 million
09/28/2021	$40.15	$40.12 -0.07%	$40.31	$39.98	33,820 shs	$482.44 million
09/27/2021	$39.34	$40.15 +2.05%	$40.33	$39.82	236,488 shs	$487.82 million
09/24/2021	$39.26	$39.34 +0.20%	$39.48	$38.98	179,354 shs	$477.98 million
09/23/2021	$38.68	$39.26 +1.50%	$39.35	$39.10	4,627 shs	$477.01 million
09/22/2021	$38.04	$38.68 +1.68%	$39.12	$38.67	12,573 shs	$470.93 million
09/21/2021	$37.92	$38.04 +0.32%	$38.20	$37.80	12,125 shs	$463.14 million
09/20/2021	$38.83	$37.92 -2.34%	$37.92	$37.40	13,153 shs	$461.68 million
09/17/2021	$39.42	$38.83 -1.50%	$39.28	$38.66	14,210 shs	$472.76 million
09/16/2021	$40.28	$39.42 -2.14%	$39.91	$39.24	7,822 shs	$479.94 million
09/15/2021	$39.15	$40.28 +2.89%	$40.28	$40.01	7,580 shs	$490.41 million
09/14/2021	$39.51	$39.15 -0.91%	$39.69	$39.13	8,277 shs	$476.65 million
09/13/2021	$38.93	$39.51 +1.49%	$39.60	$39.29	8,744 shs	$481.03 million
09/10/2021	$38.99	$38.93 -0.15%	$39.40	$38.93	9,271 shs	$473.97 million
09/09/2021	$38.95	$38.99 +0.10%	$39.05	$38.92	4,983 shs	$474.70 million
09/08/2021	$39.36	$38.95 -1.04%	$39.40	$38.94	10,444 shs	$476.16 million
09/07/2021	$39.76	$39.36 -1.01%	$39.64	$39.32	9,787 shs	$481.18 million
09/06/2021	$39.76	$39.76 +0.00%	$39.76	$39.76	7,900 shs	$486.07 million

This page was last updated on 12/6/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

SPDR S&P North American Natural Resources ETF Stock Chart and Price History

SPDR S&P North American Natural Resources ETF (NYSEARCA:NANR) Price Performance

5 Day
Performance
+1.34%

1 Month
Performance
-4.84%

3 Month
Performance
+6.29%

Year-To-Date
Performance
+27.56%

1 Year
Performance
+22.46%

SPDR S&P North American Natural Resources ETF (NYSEARCA NANR) Stock Chart for Monday, December, 6, 2021

SPDR S&P North American Natural Resources ETF (NYSEARCA:NANR) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

SPDR S&P North American Natural Resources ETF Stock Chart and Price History

SPDR S&P North American Natural Resources ETF (NYSEARCA:NANR) Price Performance

5 Day Performance+1.34%

1 Month Performance-4.84%

3 Month Performance+6.29%

Year-To-Date Performance+27.56%

1 Year Performance+22.46%

SPDR S&P North American Natural Resources ETF (NYSEARCA NANR) Stock Chart for Monday, December, 6, 2021

SPDR S&P North American Natural Resources ETF (NYSEARCA:NANR) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
+1.34%

1 Month
Performance
-4.84%

3 Month
Performance
+6.29%

Year-To-Date
Performance
+27.56%

1 Year
Performance
+22.46%