Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

MicroSectors Gold Miners 3x Leveraged ETN (GDXU) Chart & Stock Price History

MicroSectors Gold Miners 3x Leveraged ETN logo
$148.48 +11.93 (+8.74%)
As of 05/20/2026 04:10 PM Eastern

MicroSectors Gold Miners 3x Leveraged ETN Stock Price Performance

The MicroSectors Gold Miners 3x Leveraged ETN (GDXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 127.97%, with a year-to-date return of -39.06%. In the past month, the fund has decreased 27.22%, reflecting recent market activity.

As of the latest close, MicroSectors Gold Miners 3x Leveraged ETN traded at $148.48 with a market cap of $1.26 billion and volume of 1.46 million shares. Five years ago, the fund traded at a split-adjusted price of $253.40, representing a 41.40% decrease over that period. At the time, it had a market cap of $38.01 million and a volume of 152,184 shares.

Receive GDXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-27.22%
3 Month
Performance
-60.10%
Year-To-Date
Performance
-39.06%
1 Year
Performance
+127.97%
5 Year
Performance
-41.40%

GDXU Stock Chart for Thursday, May, 21, 2026

MicroSectors Gold Miners 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$136.55$148.48
+8.74%
$151.10$135.101.46 million shs$1.26 billion
05/19/2026$155.00$136.55
-11.90%
$146.54$134.001.30 million shs$1.16 billion
05/18/2026$157.47$155.00
-1.57%
$167.80$150.77873,932 shs$1.32 billion
05/15/2026$199.65$157.47
-21.13%
$171.18$153.721.99 million shs$1.34 billion
05/14/2026$214.90$199.65
-7.10%
$212.44$196.86631,420 shs$1.70 billion
05/13/2026$220.97$214.90
-2.75%
$221.20$203.82683,085 shs$1.83 billion
05/12/2026$223.05$220.97
-0.93%
$224.10$190.551.49 million shs$1.88 billion
05/11/2026$203.99$223.05
+9.34%
$231.86$208.661.22 million shs$1.90 billion
05/08/2026$187.66$203.99
+8.70%
$210.10$194.001.28 million shs$1.73 billion
05/07/2026$191.09$187.66
-1.79%
$216.12$186.001.89 million shs$1.60 billion
05/06/2026$154.69$191.09
+23.53%
$195.67$180.392.28 million shs$1.62 billion
05/05/2026N/A$154.69$165.02$154.56643,426 shs$1.31 billion
04/30/2026$158.02$169.79
+7.45%
$175.95$164.64904,418 shs$1.44 billion
04/29/2026$172.14$158.02
-8.20%
$166.35$156.81887,826 shs$1.34 billion
04/28/2026$197.75$172.14
-12.95%
$184.95$169.00929,817 shs$1.46 billion
04/27/2026$208.87$197.75
-5.32%
$203.39$193.62495,400 shs$1.68 billion
04/24/2026$197.37$208.87
+5.83%
$209.80$196.10640,945 shs$1.78 billion
04/23/2026$213.67$197.37
-7.63%
$210.24$183.62898,526 shs$1.68 billion
04/22/2026$204.00$213.67
+4.74%
$222.00$210.00583,291 shs$1.82 billion
04/21/2026$250.23$204.00
-18.48%
$245.01$202.741.15 million shs$1.73 billion
04/20/2026$260.56$250.23
-3.96%
$253.69$242.30589,315 shs$2.13 billion

This page (NYSEARCA:GDXU) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners