MicroSectors Gold Miners 3x Leveraged ETN (GDXU) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GDXU Stock Alerts $31.10 +1.98 (+6.80%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart MicroSectors Gold Miners 3x Leveraged ETN Stock Price Performance5 Day Performance+21.44%1 Month Performance+66.40%3 Month Performance-6.86%6 Month Performance+31.50%Year-To-Date Performance-6.86%1 Year Performance-38.74% Receive GDXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. GDXU Stock Chart for Friday, March, 29, 2024 GDXU Chart by TradingView MicroSectors Gold Miners 3x Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$29.12$31.10+6.80%$31.43$29.521.10 million shs$1.87 million03/27/2024$26.22$29.12+11.06%$29.18$26.671.28 million shs$1.75 million03/26/2024$26.36$26.22-0.53%$27.99$26.221.15 million shs$1.57 million03/25/2024$25.61$26.36+2.93%$27.65$26.09799,051 shs$1.58 million03/22/2024$26.98$25.61-5.08%$26.86$25.60591,080 shs$1.54 million03/21/2024$27.54$26.98-2.03%$29.14$26.611.91 million shs$1.62 million Get the Latest News and Ratings for GDXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$24.53$27.54+12.27%$28.29$24.061.63 million shs$1.65 million03/19/2024$26.33$24.53-6.84%$25.76$24.391.14 million shs$1.47 million03/18/2024$26.77$26.33-1.64%$26.96$26.15448,715 shs$1.58 million03/15/2024$26.68$26.77+0.34%$27.23$25.85839,597 shs$1.61 million03/14/2024$27.81$26.68-4.06%$27.26$26.18884,332 shs$1.60 million03/13/2024$26.04$27.81+6.80%$28.33$26.33971,435 shs$1.67 million03/12/2024$27.40$26.04-4.96%$26.09$24.891.14 million shs$1.56 million03/11/2024$26.11$27.40+4.94%$27.95$25.48929,768 shs$1.64 million03/08/2024$26.20$26.11-0.34%$27.07$25.641.39 million shs$1.57 million03/07/2024$24.92$26.20+5.14%$26.33$25.381.03 million shs$1.57 million03/06/2024$23.69$24.92+5.19%$25.87$24.571.59 million shs$1.50 million03/05/2024$23.42$23.69+1.15%$24.91$23.612.09 million shs$1.42 million03/04/2024$20.62$23.42+13.58%$23.54$21.522.09 million shs$1.41 million03/01/2024$18.69$20.62+10.33%$20.97$18.472.80 million shs$1.24 million02/29/2024$17.49$18.69+6.86%$19.25$18.462.05 million shs$1.12 million02/28/2024$18.07$17.49-3.21%$17.85$17.211.51 million shs$1.05 million02/27/2024$18.52$18.07-2.43%$18.70$18.05949,043 shs$1.08 million02/26/2024$19.47$18.52-4.88%$18.90$18.051.31 million shs$1.11 million02/23/2024$18.43$19.47+5.64%$19.59$18.011.81 million shs$1.17 million02/22/2024$19.75$18.43-6.68%$19.45$18.221.45 million shs$1.11 million02/21/2024$20.19$19.75-2.18%$20.09$18.891.15 million shs$1.19 million02/20/2024$19.99$20.19+1.00%$20.65$19.77936,089 shs$1.21 million02/19/2024$19.99$19.99$20.55$19.191.18 million shs$1.20 million02/16/2024$19.82$19.99+0.86%$20.55$19.191.17 million shs$1.20 million02/15/2024$18.30$19.82+8.31%$20.40$18.832.31 million shs$1.19 million02/14/2024$17.92$18.30+2.12%$18.41$17.561.57 million shs$1.10 million02/13/2024$21.47$17.92-16.53%$19.82$17.452.71 million shs$1.08 million02/12/2024$20.61$21.47+4.17%$21.68$20.33876,336 shs$1.29 million02/09/2024$21.45$20.61-3.92%$21.20$20.19991,565 shs$1.24 million02/08/2024$21.83$21.45-1.74%$21.80$21.18550,416 shs$1.29 million02/07/2024$22.51$21.83-3.02%$22.56$21.66678,964 shs$1.31 million02/06/2024$21.65$22.51+3.97%$22.62$21.61741,578 shs$1.35 million02/05/2024$23.33$21.65-7.20%$22.37$21.291.07 million shs$1.30 million02/02/2024$26.02$23.33-10.34%$23.94$22.511.52 million shs$1.40 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$23.25$26.02+11.91%$26.24$24.101.24 million shs$1.56 million01/31/2024$23.95$23.25-2.92%$25.50$23.101.37 million shs$1.40 million01/30/2024$24.56$23.95-2.48%$25.15$23.40812,885 shs$1.44 million01/29/2024$23.88$24.56+2.85%$24.59$23.231.00 million shs$1.47 million01/26/2024$24.25$23.88-1.53%$24.80$23.63918,982 shs$1.43 million01/25/2024$22.88$24.25+5.99%$24.49$23.61700,706 shs$1.46 million01/24/2024$24.31$22.88-5.88%$26.27$22.871.50 million shs$1.37 million01/23/2024$22.84$24.31+6.44%$24.39$23.031.14 million shs$1.46 million01/22/2024$23.21$22.84-1.59%$23.23$21.97856,074 shs$1.37 million01/19/2024$22.94$23.21+1.18%$23.54$22.161.11 million shs$1.39 million01/18/2024$22.73$22.94+0.92%$23.39$22.431.04 million shs$1.38 million01/17/2024$25.10$22.73-9.44%$23.92$22.461.50 million shs$1.36 million01/16/2024$29.01$25.10-13.48%$27.51$24.901.43 million shs$1.51 million01/15/2024$29.01$29.01$30.42$28.641.64 million shs$1.74 million01/12/2024$26.72$29.01+8.57%$30.42$28.641.64 million shs$1.74 million01/11/2024$27.40$26.72-2.48%$27.77$25.531.34 million shs$1.60 million01/10/2024$27.40$27.40$27.87$26.621.03 million shs$1.64 million01/09/2024$28.85$27.40-5.03%$29.10$27.101.16 million shs$1.64 million01/08/2024$29.16$28.85-1.06%$29.39$27.481.18 million shs$1.73 million01/05/2024$29.33$29.16-0.58%$30.99$28.411.13 million shs$1.75 million01/04/2024$29.28$29.33+0.17%$29.85$28.291.15 million shs$1.76 million01/03/2024$32.02$29.28-8.56%$30.26$28.571.15 million shs$1.76 million01/02/2024$33.39$32.02-4.10%$34.19$31.591.01 million shs$1.92 million01/01/2024$33.39$33.39$33.99$32.45608,700 shs$2.00 million12/29/2023$34.20$33.39-2.37%$33.99$32.45608,230 shs$2.00 million12/28/2023$37.09$34.20-7.79%$36.91$34.05877,470 shs$2.05 million Related Companies: SGDM Stock Price Chart WOOD Stock Price Chart MXI Stock Price Chart FTRI Stock Price Chart JNUG Stock Price Chart RSPM Stock Price Chart SLX Stock Price Chart REMX Stock Price Chart HAP Stock Price Chart SGDJ Stock Price Chart Receive GDXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GDXU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Gold Miners 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.