Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free GDXU Stock Alerts

MicroSectors Gold Miners 3x Leveraged ETN (GDXU) Chart & Stock Price History

$44.64
-1.86 (-4.00%)
(As of 09/18/2024 ET)
Compare

MicroSectors Gold Miners 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
+2.97%
3 Month
Performance
+37.09%
6 Month
Performance
+73.79%
Year-To-Date
Performance
+37.05%
1 Year
Performance
+40.71%
Receive GDXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

GDXU Stock Chart for Thursday, September, 19, 2024

GDXU Chart by TradingView

MicroSectors Gold Miners 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$48.04$46.50
-3.21%		$48.70$46.00647,456 shs$33.91 billion
09/16/2024$48.47$48.04
-0.89%		$49.13$46.85897,081 shs$35.03 billion
09/13/2024$45.24$48.47
+7.14%		$48.99$47.411.11 million shs$35.35 billion
09/12/2024$39.16$45.24
+15.53%		$46.05$41.101.47 million shs$32.99 billion
09/11/2024$38.36$39.16
+2.09%		$39.20$36.181.04 million shs$28.56 billion
09/10/2024$36.78$38.36
+4.30%		$38.57$35.91569,221 shs$27.97 billion
09/09/2024$35.56$36.78
+3.43%		$37.17$36.08521,967 shs$26.82 billion
09/06/2024$38.95$35.56
-8.70%		$39.06$35.201.06 million shs$25.93 billion
09/05/2024$37.60$38.95
+3.59%		$40.31$38.62905,873 shs$28.40 billion
09/04/2024$38.53$37.60
-2.41%		$39.01$36.88772,951 shs$27.42 billion
09/03/2024$43.79$38.53
-12.01%		$42.00$37.451.21 million shs$28.10 billion
09/02/2024$43.79$43.79$45.01$42.69513,500 shs$31.93 billion
08/30/2024$44.82$43.73
-2.43%		$44.97$42.70512,356 shs$31.89 billion
08/29/2024$43.28$44.82
+3.56%		$45.60$43.59398,186 shs$32.68 billion
08/28/2024$46.37$43.28
-6.66%		$44.54$41.98822,590 shs$31.56 billion
08/27/2024$46.64$46.37
-0.58%		$46.59$44.57433,598 shs$33.82 billion
08/26/2024$47.22$46.64
-1.23%		$48.33$46.07483,096 shs$34.01 billion
08/23/2024$45.21$47.22
+4.45%		$48.08$45.33950,870 shs$34.44 billion
08/22/2024$49.07$45.21
-7.87%		$46.97$44.31991,786 shs$32.97 billion
08/21/2024$47.95$49.07
+2.34%		$49.58$46.53796,856 shs$35.78 billion
08/20/2024$47.05$47.95
+1.91%		$49.76$46.82794,794 shs$34.97 billion
08/19/2024$44.44$47.05
+5.87%		$47.17$43.33885,577 shs$34.31 billion
08/16/2024$40.54$44.44
+9.62%		$44.49$41.711.20 million shs$32.41 billion
08/15/2024$39.95$40.54
+1.48%		$41.28$38.51905,567 shs$29.56 billion
08/14/2024$40.80$39.95
-2.08%		$40.20$38.23777,517 shs$29.13 billion
08/13/2024$39.12$40.80
+4.29%		$41.18$38.64684,184 shs$29.75 billion
08/12/2024$35.83$39.12
+9.18%		$39.77$36.46923,079 shs$28.53 billion
08/09/2024$34.93$35.83
+2.58%		$36.06$34.04715,134 shs$26.13 billion
08/08/2024$32.50$34.93
+7.48%		$35.56$32.731.06 million shs$25.47 billion
08/07/2024$35.23$32.50
-7.75%		$37.39$32.30980,460 shs$23.70 billion
08/06/2024$34.73$35.23
+1.44%		$36.73$33.38987,062 shs$25.69 billion
08/05/2024$38.47$34.73
-9.72%		$35.39$30.011.36 million shs$25.33 billion
08/02/2024$41.33$38.59
-6.63%		$43.88$37.251.18 million shs$28.14 billion
08/01/2024$43.91$41.33
-5.88%		$44.86$39.66990,930 shs$30.14 billion
07/31/2024$40.72$43.91
+7.83%		$44.32$42.19797,013 shs$32.02 billion
07/30/2024$39.53$40.72
+3.01%		$41.01$38.91702,579 shs$29.70 billion
07/29/2024$39.37$39.53
+0.41%		$39.97$37.72668,435 shs$28.83 billion
07/26/2024$38.37$39.37
+2.61%		$40.23$38.76705,169 shs$28.71 billion
07/25/2024$42.05$38.37
-8.75%		$39.70$37.511.05 million shs$27.98 billion
07/24/2024$43.17$42.05
-2.59%		$46.34$41.97870,211 shs$30.66 billion
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/23/2024$43.27$43.17
-0.23%		$43.33$42.13330,099 shs$31.48 billion
07/22/2024$43.07$43.27
+0.46%		$43.58$41.57638,265 shs$31.55 billion
07/19/2024$44.54$43.07
-3.30%		$44.23$40.95726,426 shs$31.41 billion
07/18/2024$47.60$44.54
-6.43%		$48.10$43.99781,785 shs$32.48 billion
07/17/2024$50.79$47.60
-6.28%		$51.22$47.01929,518 shs$34.71 billion
07/16/2024$46.15$50.79
+10.05%		$51.00$46.461.24 million shs$37.04 billion
07/15/2024$46.79$46.15
-1.37%		$48.38$44.971.07 million shs$33.65 billion
07/12/2024$46.81$46.79
-0.04%		$47.39$45.06890,795 shs$34.12 billion
07/11/2024$43.05$46.81
+8.73%		$47.00$43.071.56 million shs$34.14 billion
07/10/2024$39.75$43.05
+8.30%		$43.42$41.291.16 million shs$31.39 billion
07/09/2024$39.94$39.75
-0.48%		$40.81$38.97484,964 shs$28.99 billion
07/08/2024$40.50$39.94
-1.38%		$40.11$37.95718,774 shs$29.13 billion
07/05/2024$37.25$40.50
+8.72%		$41.27$39.081.22 million shs$29.53 billion
07/04/2024$37.25$37.25$38.15$35.00963,635 shs$27.16 billion
07/03/2024$33.49$37.25
+11.23%		$38.15$35.00964,886 shs$27.16 billion
07/02/2024$33.16$33.49
+1.00%		$34.52$32.46718,996 shs$24.42 billion
07/01/2024$33.54$33.16
-1.13%		$34.82$32.98489,362 shs$24.18 billion
06/28/2024$34.31$33.54
-2.24%		$35.38$32.84734,466 shs$24.46 billion
06/27/2024$33.01$34.31
+3.94%		$34.95$34.15459,167 shs$25.02 billion
06/26/2024$33.21$33.01
-0.60%		$33.32$31.46633,745 shs$24.07 billion
06/25/2024$34.51$33.21
-3.77%		$33.95$33.12436,930 shs$24.22 billion
06/24/2024$33.80$34.51
+2.10%		$35.57$34.11506,281 shs$25.17 billion
06/21/2024$35.88$33.80
-5.80%		$35.59$33.341.01 million shs$24.65 billion
06/20/2024$33.38$35.88
+7.49%		$36.45$33.78877,864 shs$26.17 billion
06/19/2024$33.38$33.38$33.73$31.41801,971 shs$24.34 billion
06/18/2024$31.93$33.38
+4.54%		$33.73$31.41801,971 shs$24.34 billion
06/17/2024$32.46$31.93
-1.63%		$32.27$30.72669,686 shs$23.28 billion

Related Companies:

This page (NYSEARCA:GDXU) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored