Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free IYM Stock Alerts

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

iShares U.S. Basic Materials ETF logo
$187.93 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

iShares U.S. Basic Materials ETF Stock Price Performance

The iShares U.S. Basic Materials ETF (IYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.82%, with a year-to-date return of 22.06%. In the past month, the fund has increased 4.28%, reflecting recent market activity.

As of the latest close, iShares U.S. Basic Materials ETF traded at $187.93 with a market cap of $1.63 billion and volume of 1.57 million shares. Five years ago, the fund traded at $134.97, representing a 39.24% increase over that period. At the time, it had a market cap of $985.28 million and a volume of 39,718 shares.

Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.47%
1 Month
Performance
+4.28%
3 Month
Performance
+8.37%
Year-To-Date
Performance
+22.06%
1 Year
Performance
+35.82%
5 Year
Performance
+39.24%

IYM Stock Chart for Monday, June, 15, 2026

IYM Chart by TradingView

iShares U.S. Basic Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$184.79$187.93
+1.70%		$188.81$186.231.57 million shs$1.63 billion
06/11/2026$178.18$184.79
+3.71%		$184.96$179.9767,913 shs$1.61 billion
06/10/2026$183.04$178.18
-2.66%		$182.96$178.0754,801 shs$1.55 billion
06/09/2026$180.37$183.04
+1.48%		$183.95$179.12246,295 shs$1.59 billion
06/08/2026$181.59$180.37
-0.67%		$182.79$180.25128,861 shs$1.57 billion
06/05/2026$187.61$181.59
-3.21%		$186.23$181.12649,174 shs$1.58 billion
06/04/2026$187.42$187.61
+0.10%		$188.89$187.2441,841 shs$1.63 billion
06/03/2026$187.48$187.42
-0.03%		$189.36$186.38256,737 shs$1.63 billion
06/02/2026$184.25$187.48
+1.75%		$187.75$184.5468,422 shs$1.63 billion
06/01/2026$184.78$184.25
-0.29%		$184.75$181.29151,234 shs$1.60 billion
05/29/2026$185.41$184.78
-0.34%		$186.01$184.1869,046 shs$1.61 billion
05/28/2026$184.57$185.41
+0.46%		$185.71$181.75282,764 shs$1.61 billion
05/27/2026$185.31$184.57
-0.40%		$185.26$184.1840,279 shs$1.61 billion
05/26/2026$181.64$185.31
+2.02%		$185.40$183.27309,922 shs$1.61 billion
05/25/2026$181.64$181.64$182.33$180.581.33 million shs$1.58 billion
05/22/2026$180.38$181.64
+0.70%		$182.33$180.581.33 million shs$1.58 billion
05/21/2026$178.90$180.38
+0.83%		$181.27$177.5149,172 shs$1.57 billion
05/20/2026$176.29$178.90
+1.48%		$178.91$176.4549,802 shs$1.56 billion
05/19/2026$179.73$176.29
-1.91%		$177.81$175.2564,749 shs$1.53 billion
05/18/2026$180.22$179.73
-0.27%		$180.87$179.14350,747 shs$1.56 billion
05/15/2026$185.94$180.22
-3.08%		$183.06$180.0785,787 shs$1.57 billion
05/14/2026$188.19$185.94
-1.20%		$188.45$185.5182,950 shs$1.62 billion
Related Companies

This page (NYSEARCA:IYM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel