Free Trial

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free IYM Stock Alerts
$141.61
+0.82 (+0.58%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Basic Materials ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-2.09%
3 Month
Performance
+6.17%
6 Month
Performance
+17.38%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+10.68%
Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

IYM Stock Chart for Friday, April, 26, 2024

IYM Chart by TradingView

iShares U.S. Basic Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$140.80$141.61
+0.58%		$141.86$139.3212,136 shs$651.42 million
04/24/2024$140.67$140.80
+0.09%		$140.80$139.7812,545 shs$598.39 million
04/23/2024$141.98$140.67
-0.92%		$141.43$140.4213,028 shs$597.85 million
04/22/2024$142.23$141.98
-0.18%		$142.73$140.7331,065 shs$603.42 million
04/19/2024$142.09$142.23
+0.10%		$143.15$141.7618,327 shs$604.48 million
04/18/2024$142.12$142.09
-0.02%		$143.25$141.6312,860 shs$603.88 million
04/17/2024$142.12$142.12$143.76$141.9518,236 shs$604.01 million
04/16/2024$143.05$142.12
-0.65%		$142.59$141.4913,492 shs$604.01 million
04/15/2024$143.80$143.05
-0.52%		$145.61$142.6137,891 shs$607.96 million
04/12/2024$146.56$143.80
-1.88%		$146.81$143.2423,794 shs$611.15 million
04/11/2024$146.95$146.56
-0.27%		$146.96$145.6821,407 shs$622.88 million
04/10/2024$149.03$146.95
-1.40%		$147.72$146.32332,554 shs$624.54 million
04/09/2024$148.28$149.03
+0.51%		$149.79$147.6725,894 shs$886.73 million
04/08/2024$148.57$148.28
-0.20%		$149.11$148.2811,598 shs$882.27 million
04/05/2024$147.20$148.57
+0.93%		$148.64$146.94435,859 shs$883.99 million
04/04/2024$148.80$147.20
-1.08%		$149.74$147.1117,477 shs$875.84 million
04/03/2024$147.44$148.80
+0.92%		$148.81$147.6814,917 shs$885.36 million
04/02/2024$147.94$147.44
-0.34%		$147.96$146.9927,842 shs$877.27 million
04/01/2024$147.73$147.94
+0.14%		$148.47$147.5913,983 shs$880.24 million
03/29/2024$147.73$147.73$147.95$147.1113,423 shs$878.99 million
03/28/2024$147.27$147.73
+0.31%		$147.95$147.1113,423 shs$878.99 million
03/27/2024$144.64$147.27
+1.82%		$147.27$145.0615,257 shs$876.26 million
03/26/2024$145.04$144.64
-0.28%		$145.59$144.5612,027 shs$860.61 million
03/25/2024$145.01$145.04
+0.02%		$145.89$145.0211,661 shs$862.99 million
03/22/2024$145.91$145.01
-0.62%		$145.89$144.9514,032 shs$862.81 million
03/21/2024$145.88$145.91
+0.02%		$146.18$145.3810,198 shs$868.16 million
03/20/2024$144.21$145.88
+1.16%		$146.40$143.8812,535 shs$867.99 million
03/19/2024$144.24$144.21
-0.02%		$144.21$143.5614,037 shs$858.03 million
03/18/2024$143.89$144.24
+0.24%		$145.24$144.2015,209 shs$858.23 million
03/15/2024$143.12$143.89
+0.54%		$144.24$142.388,166 shs$856.15 million
03/14/2024$144.34$143.12
-0.85%		$143.90$142.6114,381 shs$851.56 million
03/13/2024$142.66$144.34
+1.18%		$145.00$143.1412,385 shs$858.82 million
03/12/2024$142.98$142.66
-0.22%		$143.25$142.1715,221 shs$848.83 million
03/11/2024$141.58$142.98
+0.99%		$143.52$141.9211,559 shs$850.73 million
03/08/2024$142.29$141.58
-0.50%		$142.73$141.5417,790 shs$842.40 million
03/07/2024$140.24$142.29
+1.46%		$142.76$141.1711,248 shs$846.60 million
03/06/2024$139.06$140.24
+0.85%		$140.86$139.7218,376 shs$834.43 million
03/05/2024$140.12$139.06
-0.76%		$140.05$138.7814,672 shs$827.41 million
03/04/2024$139.12$140.12
+0.72%		$140.32$138.949,525 shs$833.71 million
03/01/2024$138.48$139.12
+0.46%		$139.40$138.6611,470 shs$827.76 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$137.58$138.48
+0.66%		$138.77$137.8910,177 shs$823.96 million
02/28/2024$137.44$137.58
+0.10%		$138.07$136.689,443 shs$818.57 million
02/27/2024$137.06$137.44
+0.28%		$137.45$137.0711,426 shs$817.76 million
02/26/2024$137.89$137.06
-0.60%		$137.31$136.6110,727 shs$815.51 million
02/23/2024$137.19$137.92
+0.53%		$138.01$137.0310,950 shs$820.62 million
02/22/2024$135.82$137.19
+1.01%		$137.19$135.7813,855 shs$816.28 million
02/21/2024$135.15$135.82
+0.50%		$135.82$134.7215,673 shs$808.13 million
02/20/2024$135.82$135.15
-0.49%		$135.61$134.9923,070 shs$804.14 million
02/19/2024$135.82$135.82$136.82$135.3717,700 shs$808.13 million
02/16/2024$135.31$135.82
+0.38%		$136.82$135.3717,700 shs$808.13 million
02/15/2024$132.02$135.31
+2.49%		$135.49$132.5634,753 shs$805.09 million
02/14/2024$131.29$132.02
+0.56%		$132.19$131.2217,126 shs$785.52 million
02/13/2024$133.85$131.29
-1.91%		$132.64$130.4923,816 shs$781.18 million
02/12/2024$132.84$133.85
+0.76%		$134.42$132.8526,842 shs$796.41 million
02/09/2024$132.46$132.56
+0.08%		$132.80$131.9812,107 shs$788.73 million
02/08/2024$132.94$132.46
-0.36%		$132.78$131.8915,809 shs$788.14 million
02/07/2024$132.25$132.94
+0.52%		$133.12$132.6043,534 shs$790.99 million
02/06/2024$130.20$132.25
+1.57%		$132.56$131.1522,704 shs$786.89 million
02/05/2024$133.65$130.20
-2.58%		$130.89$129.79175,846 shs$774.69 million
02/02/2024$134.72$133.65
-0.79%		$134.32$132.3631,525 shs$795.22 million
02/01/2024$133.11$134.72
+1.21%		$134.72$133.1142,554 shs$801.58 million
01/31/2024$134.82$133.11
-1.27%		$135.38$133.1121,633 shs$792.01 million
01/30/2024$134.00$134.82
+0.61%		$135.26$133.4523,337 shs$802.18 million
01/29/2024$133.38$134.00
+0.46%		$134.02$132.6826,478 shs$797.30 million
01/26/2024$133.07$133.38
+0.23%		$134.18$133.2626,893 shs$793.61 million
01/25/2024$132.19$133.07
+0.67%		$133.46$132.2337,320 shs$791.77 million

Related Companies:
This page (NYSEARCA:IYM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings