Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free IYM Stock Alerts

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

iShares U.S. Basic Materials ETF logo
$188.08 +1.51 (+0.81%)
As of 02:12 PM Eastern
Compare

iShares U.S. Basic Materials ETF Stock Price Performance

The iShares U.S. Basic Materials ETF (IYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.93%, with a year-to-date return of 22.16%. In the past month, the fund has increased 5.79%, reflecting recent market activity.

As of the latest close, iShares U.S. Basic Materials ETF traded at $186.57 with a market cap of $1.24 billion and volume of 38,289 shares. Five years ago, the fund traded at $135.92, representing a 38.38% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 22,391 shares.

Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+5.79%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+22.16%
1 Year
Performance
+28.93%
5 Year
Performance
+38.38%

IYM Stock Chart for Friday, August, 14, 2026

IYM Chart by TradingView

iShares U.S. Basic Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$188.76$186.57
-1.16%		$188.30$186.3538,289 shs$1.24 billion
08/12/2026$190.12$188.76
-0.72%		$191.36$188.6863,250 shs$1.26 billion
08/11/2026$190.72$190.12
-0.31%		$191.99$189.6373,957 shs$1.26 billion
08/10/2026$188.46$190.72
+1.20%		$190.78$187.9474,370 shs$1.27 billion
08/07/2026$184.42$188.46
+2.19%		$188.72$186.6372,760 shs$1.25 billion
08/06/2026$185.53$184.42
-0.60%		$186.23$184.1793,055 shs$1.23 billion
08/05/2026$181.78$185.53
+2.06%		$187.07$184.92814,473 shs$1.23 billion
08/04/2026$177.60$181.78
+2.35%		$182.26$179.08200,159 shs$1.21 billion
08/03/2026$175.70$177.60
+1.08%		$177.76$174.921.31 million shs$1.18 billion
07/31/2026$179.22$175.70
-1.96%		$176.58$173.84185,525 shs$1.17 billion
07/30/2026$176.75$179.22
+1.40%		$179.41$177.3888,516 shs$1.19 billion
07/29/2026$178.90$176.75
-1.20%		$178.86$174.6144,839 shs$1.13 billion
07/28/2026$178.04$178.90
+0.48%		$179.92$178.3025,306 shs$1.14 billion
07/27/2026$178.50$178.04
-0.26%		$179.25$177.0142,213 shs$1.14 billion
07/24/2026$177.23$178.50
+0.72%		$178.94$176.7469,323 shs$1.14 billion
07/23/2026$178.56$177.23
-0.74%		$179.21$176.32391,439 shs$1.15 billion
07/22/2026$175.32$178.56
+1.85%		$178.87$176.5938,378 shs$1.16 billion
07/21/2026$172.67$175.32
+1.53%		$175.80$173.1936,481 shs$1.14 billion
07/20/2026$173.94$172.67
-0.73%		$174.52$172.3139,431 shs$1.12 billion
07/17/2026$175.12$173.94
-0.67%		$175.63$173.5671,912 shs$1.18 billion
07/16/2026$176.37$175.12
-0.71%		$175.93$174.1193,663 shs$1.19 billion
07/15/2026$177.79$176.37
-0.80%		$177.89$174.8267,505 shs$1.20 billion
07/14/2026$176.76$177.79
+0.58%		$180.84$177.2534,215 shs$1.22 billion
07/13/2026$178.24$176.76
-0.83%		$179.16$176.10142,403 shs$1.21 billion
Related Companies

This page (NYSEARCA:IYM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel