Free Trial

VanEck Rare Earth/Strategic Metals ETF (REMX) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free REMX Stock Alerts
$49.24
-0.34 (-0.69%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Rare Earth/Strategic Metals ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-2.82%
3 Month
Performance
-1.22%
6 Month
Performance
-16.40%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-38.46%
Receive REMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Rare Earth/Strategic Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

REMX Stock Chart for Wednesday, April, 24, 2024

REMX Chart by TradingView

VanEck Rare Earth/Strategic Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$49.58$49.24
-0.69%		$49.95$48.8786,103 shs$323.51 million
04/23/2024$49.65$49.58
-0.14%		$49.98$48.53119,203 shs$325.74 million
04/22/2024$50.10$49.65
-0.90%		$49.91$48.8183,854 shs$326.20 million
04/19/2024$50.30$50.10
-0.40%		$50.13$49.52152,205 shs$329.16 million
04/18/2024$50.99$50.30
-1.35%		$50.86$49.72192,528 shs$330.47 million
04/17/2024$50.10$50.99
+1.78%		$51.86$50.9451,040 shs$335.00 million
04/16/2024$51.65$50.10
-3.00%		$51.15$49.70126,067 shs$329.16 million
04/15/2024$52.17$51.65
-1.00%		$53.00$51.3860,144 shs$339.34 million
04/12/2024$54.30$52.17
-3.92%		$54.44$51.93123,017 shs$342.76 million
04/11/2024$53.86$54.30
+0.82%		$54.71$53.40120,283 shs$397.48 million
04/10/2024$55.03$53.86
-2.13%		$54.00$53.0780,305 shs$394.26 million
04/09/2024$53.46$55.03
+2.94%		$55.26$54.39143,857 shs$402.82 million
04/08/2024$52.22$53.46
+2.37%		$53.91$52.43102,423 shs$391.33 million
04/05/2024$52.56$52.22
-0.65%		$52.55$51.1763,149 shs$382.25 million
04/04/2024$53.36$52.56
-1.50%		$54.46$52.1766,402 shs$384.74 million
04/03/2024$51.96$53.36
+2.69%		$53.42$51.8389,120 shs$390.60 million
04/02/2024$52.00$51.96
-0.08%		$52.11$51.3549,743 shs$380.35 million
04/01/2024$51.36$52.00
+1.25%		$52.10$51.4937,417 shs$380.64 million
03/29/2024$51.47$51.36
-0.21%		$51.71$50.7273,214 shs$375.96 million
03/28/2024$51.23$51.47
+0.47%		$51.62$50.7273,174 shs$376.76 million
03/27/2024$49.56$51.23
+3.37%		$51.23$48.9771,974 shs$375.00 million
03/26/2024$50.18$49.56
-1.24%		$49.91$49.4238,514 shs$362.78 million
03/25/2024$50.67$50.18
-0.97%		$51.12$50.1854,805 shs$367.32 million
03/22/2024$52.22$50.67
-2.97%		$51.53$50.5064,959 shs$370.90 million
03/21/2024$52.67$52.22
-0.85%		$52.90$52.1546,273 shs$382.25 million
03/20/2024$50.81$52.67
+3.66%		$52.92$50.9655,714 shs$385.54 million
03/19/2024$51.61$50.81
-1.55%		$51.34$50.60127,834 shs$371.93 million
03/18/2024$51.64$51.61
-0.06%		$52.24$51.3179,064 shs$377.79 million
03/15/2024$51.27$51.64
+0.72%		$51.99$51.09158,228 shs$378.01 million
03/14/2024$52.61$51.27
-2.55%		$52.84$51.0146,106 shs$375.30 million
03/13/2024$51.96$52.61
+1.25%		$52.99$52.1168,174 shs$385.11 million
03/12/2024$52.55$51.96
-1.12%		$52.51$51.5538,753 shs$380.35 million
03/11/2024$50.83$52.55
+3.38%		$52.70$51.00137,678 shs$384.67 million
03/08/2024$51.83$50.83
-1.93%		$52.51$50.8089,581 shs$372.08 million
03/07/2024$51.15$51.83
+1.33%		$52.92$51.6769,088 shs$379.40 million
03/06/2024$49.04$51.15
+4.30%		$51.50$50.10106,196 shs$374.42 million
03/05/2024$52.79$49.04
-7.10%		$51.50$48.92398,409 shs$358.97 million
03/04/2024$54.32$52.79
-2.82%		$54.29$52.6999,480 shs$386.42 million
03/01/2024$52.54$54.40
+3.54%		$54.48$52.81134,593 shs$398.21 million
02/29/2024$50.74$52.54
+3.55%		$53.31$51.5589,890 shs$384.59 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$49.69$50.74
+2.11%		$51.00$50.1247,493 shs$371.42 million
02/27/2024$48.84$49.69
+1.74%		$49.88$48.91111,616 shs$363.73 million
02/26/2024$48.34$48.84
+1.03%		$49.59$48.3958,966 shs$357.51 million
02/23/2024$48.46$48.34
-0.25%		$48.67$47.3968,600 shs$353.85 million
02/22/2024$48.58$48.46
-0.25%		$49.30$48.2339,063 shs$354.73 million
02/21/2024$48.11$48.58
+0.98%		$49.45$48.4060,653 shs$355.61 million
02/20/2024$50.24$48.11
-4.24%		$49.43$47.94166,224 shs$352.17 million
02/19/2024$50.24$50.24$50.61$48.90116,300 shs$367.76 million
02/16/2024$48.27$50.24
+4.08%		$50.61$48.90116,316 shs$367.76 million
02/15/2024$47.46$48.27
+1.71%		$48.91$47.0777,583 shs$353.34 million
02/14/2024$46.17$47.46
+2.79%		$47.56$46.8231,280 shs$347.41 million
02/13/2024$48.85$46.17
-5.49%		$47.90$45.9063,223 shs$337.96 million
02/12/2024$48.09$48.85
+1.58%		$49.63$47.92109,501 shs$357.58 million
02/09/2024$47.45$48.13
+1.43%		$48.38$47.43100,684 shs$352.31 million
02/08/2024$46.93$47.45
+1.11%		$47.71$46.8549,529 shs$347.33 million
02/07/2024$46.15$46.93
+1.69%		$47.50$46.66265,890 shs$343.53 million
02/06/2024$44.23$46.15
+4.34%		$46.30$45.2354,983 shs$337.82 million
02/05/2024$45.93$44.23
-3.70%		$45.28$44.02108,665 shs$323.76 million
02/02/2024$47.42$45.94
-3.12%		$46.70$45.5466,043 shs$336.28 million
02/01/2024$47.40$47.42
+0.04%		$47.99$46.77109,848 shs$347.11 million
01/31/2024$48.93$47.40
-3.13%		$49.06$47.3061,608 shs$346.97 million
01/30/2024$50.36$48.93
-2.84%		$49.69$48.8142,576 shs$358.17 million
01/29/2024$49.63$50.36
+1.47%		$50.38$48.80312,192 shs$368.64 million
01/26/2024$49.67$49.63
-0.08%		$50.34$49.5764,053 shs$363.29 million
01/25/2024$49.85$49.67
-0.36%		$50.73$49.2574,820 shs$363.58 million
01/24/2024$48.90$49.85
+1.94%		$51.01$49.6087,256 shs$364.90 million
01/23/2024$48.96$48.90
-0.12%		$49.78$48.6957,162 shs$357.95 million

Related Companies:
This page (NYSEARCA:REMX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing