Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free VAW Stock Alerts

Vanguard Materials ETF (VAW) Chart & Stock Price History

$201.62
+3.34 (+1.68%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Materials ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+3.78%
3 Month
Performance
+2.54%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+7.02%
Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

VAW Stock Chart for Friday, July, 26, 2024

VAW Chart by TradingView

Vanguard Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$197.22$198.28
+0.54%		$200.79$196.7740,412 shs$2.94 billion
07/24/2024$200.25$197.22
-1.51%		$200.85$197.2123,661 shs$2.92 billion
07/23/2024$199.16$200.25
+0.55%		$200.67$198.8447,239 shs$2.97 billion
07/22/2024$198.12$199.16
+0.52%		$199.35$197.2320,314 shs$2.95 billion
07/19/2024$200.01$198.12
-0.94%		$199.35$197.6630,087 shs$2.93 billion
07/18/2024$201.94$200.01
-0.96%		$202.94$199.8920,085 shs$2.96 billion
07/17/2024$202.86$201.94
-0.45%		$203.44$201.9457,196 shs$2.99 billion
07/16/2024$198.60$202.86
+2.15%		$203.11$198.6241,543 shs$3.00 billion
07/15/2024$198.68$198.60
-0.04%		$200.13$198.3134,669 shs$2.94 billion
07/12/2024$196.77$198.68
+0.97%		$199.59$197.6647,660 shs$2.94 billion
07/11/2024$193.20$196.77
+1.85%		$196.96$194.3632,428 shs$2.91 billion
07/10/2024$190.75$193.20
+1.28%		$193.37$191.4443,332 shs$2.86 billion
07/09/2024$192.54$190.75
-0.93%		$192.40$190.7524,653 shs$2.83 billion
07/08/2024$191.95$192.54
+0.31%		$193.22$192.0233,016 shs$2.85 billion
07/05/2024$191.91$191.95
+0.02%		$192.13$190.6636,966 shs$2.84 billion
07/04/2024$191.91$191.91$192.49$191.1628,974 shs$2.84 billion
07/03/2024$190.33$191.91
+0.83%		$192.49$191.1628,974 shs$2.84 billion
07/02/2024$189.89$190.33
+0.23%		$190.49$188.9382,512 shs$2.82 billion
07/01/2024$192.63$189.89
-1.42%		$193.56$189.4945,503 shs$2.81 billion
06/28/2024$193.46$192.63
-0.43%		$194.10$192.4026,260 shs$2.85 billion
06/27/2024$193.96$193.46
-0.26%		$193.96$192.9348,436 shs$2.87 billion
06/26/2024$193.73$193.96
+0.12%		$193.96$192.5153,985 shs$2.87 billion
06/25/2024$196.26$193.73
-1.29%		$196.12$193.2237,126 shs$2.87 billion
06/24/2024$195.52$196.26
+0.38%		$197.41$195.9457,795 shs$2.91 billion
06/21/2024$195.55$195.52
-0.02%		$195.58$194.1824,383 shs$2.90 billion
06/20/2024$195.86$195.55
-0.16%		$196.54$195.5527,111 shs$2.90 billion
06/19/2024$195.82$195.86
+0.02%		$197.00$195.2639,492 shs$2.90 billion
06/18/2024$196.15$195.82
-0.17%		$196.59$195.2639,492 shs$2.90 billion
06/17/2024$194.78$196.15
+0.70%		$196.37$193.7724,042 shs$2.90 billion
06/14/2024$197.17$194.78
-1.21%		$195.59$193.9130,338 shs$2.88 billion
06/13/2024$197.34$197.17
-0.09%		$197.17$195.4527,068 shs$2.92 billion
06/12/2024$196.50$197.34
+0.43%		$199.88$197.3025,606 shs$2.92 billion
06/11/2024$197.00$196.50
-0.25%		$196.59$194.8426,983 shs$2.91 billion
06/10/2024$196.98$197.00
+0.01%		$197.15$196.1530,791 shs$2.92 billion
06/07/2024$199.30$197.15
-1.08%		$198.50$196.7523,353 shs$2.92 billion
06/06/2024$199.22$199.30
+0.04%		$199.30$198.5020,836 shs$2.95 billion
06/05/2024$197.53$199.22
+0.86%		$199.26$197.1036,931 shs$2.95 billion
06/04/2024$200.33$197.53
-1.40%		$198.39$196.7134,999 shs$2.93 billion
06/03/2024$202.00$200.33
-0.83%		$201.75$198.9932,936 shs$2.97 billion
05/31/2024$199.52$202.00
+1.24%		$202.00$198.4738,055 shs$2.99 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$197.65$199.52
+0.95%		$199.64$197.7025,884 shs$2.95 billion
05/29/2024$200.57$197.65
-1.46%		$198.98$197.6527,249 shs$2.93 billion
05/28/2024$201.29$200.57
-0.36%		$201.75$199.9729,582 shs$2.97 billion
05/27/2024$201.29$201.29$201.57$200.5624,600 shs$2.98 billion
05/24/2024$199.63$201.29
+0.83%		$201.57$200.7224,668 shs$2.98 billion
05/23/2024$201.61$199.63
-0.98%		$201.96$199.1932,306 shs$2.96 billion
05/22/2024$203.52$201.61
-0.94%		$202.33$200.7628,299 shs$2.99 billion
05/21/2024$203.80$203.52
-0.14%		$203.64$202.8120,604 shs$3.01 billion
05/20/2024$203.42$203.80
+0.19%		$203.96$202.6997,206 shs$3.02 billion
05/17/2024$201.69$203.42
+0.86%		$203.42$202.3822,463 shs$3.01 billion
05/16/2024$203.03$201.69
-0.66%		$203.03$201.6924,342 shs$2.99 billion
05/15/2024$202.64$203.03
+0.19%		$204.06$202.2727,690 shs$3.01 billion
05/14/2024$202.17$202.64
+0.23%		$203.34$202.0127,974 shs$3.00 billion
05/13/2024$202.29$202.17
-0.06%		$203.37$202.0346,588 shs$2.99 billion
05/10/2024$202.24$202.23
0.00%		$203.02$202.0718,233 shs$3.00 billion
05/09/2024$199.93$202.24
+1.16%		$202.25$200.3570,252 shs$3.00 billion
05/08/2024$200.65$199.93
-0.36%		$200.57$199.8536,015 shs$2.96 billion
05/07/2024$198.45$200.65
+1.11%		$201.02$198.9755,451 shs$2.97 billion
05/06/2024$197.06$198.45
+0.71%		$198.90$197.7548,460 shs$2.94 billion
05/03/2024$195.48$197.06
+0.81%		$197.48$196.4844,847 shs$2.92 billion
05/02/2024$195.48$195.48$195.97$193.6337,119 shs$2.90 billion
05/01/2024$194.47$195.48
+0.52%		$198.28$194.6453,389 shs$2.90 billion
04/30/2024$198.03$194.47
-1.80%		$196.92$194.3931,665 shs$2.88 billion
04/29/2024$196.19$198.03
+0.94%		$198.15$197.1023,780 shs$2.93 billion
04/26/2024$195.07$196.31
+0.64%		$196.98$195.6033,013 shs$2.91 billion
04/25/2024$194.22$195.07
+0.44%		$195.40$192.1123,752 shs$2.89 billion

Related Companies:
This page (NYSEARCA:VAW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored