Free Trial

Vanguard Materials ETF (VAW) Chart & Stock Price History

Vanguard Materials ETF logo
$231.88 +3.72 (+1.63%)
As of 04:10 PM Eastern

Vanguard Materials ETF Stock Price Performance

The Vanguard Materials ETF (VAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.15%, with a year-to-date return of 11.72%. In the past month, the fund has increased 1.71%, reflecting recent market activity.

Five years ago, the fund traded at $189.49, representing a 22.37% increase over that period. At the time, it had a market cap of $3.53 billion and a volume of 249,800 shares.

Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.71%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+24.15%
5 Year
Performance
+22.37%

VAW Stock Chart for Tuesday, May, 5, 2026

Vanguard Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$231.88$232.96$229.3995,707 shs$3.01 billion
04/30/2026$229.57$232.32
+1.20%
$233.49$230.0054,044 shs$3.02 billion
04/29/2026$232.37$229.57
-1.20%
$232.33$229.4140,268 shs$2.98 billion
04/28/2026$235.42$232.37
-1.30%
$234.70$231.2442,615 shs$3.02 billion
04/27/2026$236.06$235.42
-0.27%
$237.09$234.5936,204 shs$3.06 billion
04/24/2026$234.18$236.06
+0.80%
$236.10$233.3243,683 shs$3.07 billion
04/23/2026$235.18$234.18
-0.43%
$234.60$231.8937,676 shs$3.04 billion
04/22/2026$234.11$235.18
+0.46%
$236.81$234.4632,266 shs$3.05 billion
04/21/2026$237.48$234.11
-1.42%
$238.25$233.7864,728 shs$3.04 billion
04/20/2026$236.06$237.48
+0.60%
$237.82$235.6042,035 shs$3.08 billion
04/17/2026$234.42$236.06
+0.70%
$238.40$233.8873,842 shs$3.07 billion
04/16/2026$233.45$234.42
+0.42%
$235.53$233.75102,349 shs$3.05 billion
04/15/2026$236.59$233.45
-1.33%
$235.98$232.99144,930 shs$3.03 billion
04/14/2026$237.23$236.59
-0.27%
$237.52$235.7761,412 shs$3.07 billion
04/13/2026$236.20$237.23
+0.44%
$237.24$234.5254,177 shs$3.08 billion
04/10/2026$234.87$236.20
+0.57%
$237.34$235.8852,324 shs$3.07 billion
04/09/2026$234.66$234.87
+0.09%
$235.69$233.5145,790 shs$3.10 billion
04/08/2026$226.76$234.66
+3.48%
$234.68$230.73162,435 shs$3.09 billion
04/07/2026$227.27$226.76
-0.22%
$227.40$224.7966,406 shs$2.99 billion
04/06/2026$227.99$227.27
-0.32%
$227.47$225.3372,929 shs$3.00 billion

This page (NYSEARCA:VAW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners