Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free VAW Stock Alerts

Vanguard Materials ETF (VAW) Chart & Stock Price History

Vanguard Materials ETF logo
$235.45 +1.58 (+0.68%)
As of 03:19 PM Eastern
Compare

Vanguard Materials ETF Stock Price Performance

The Vanguard Materials ETF (VAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.50%, with a year-to-date return of 13.43%. In the past month, the fund has increased 4.29%, reflecting recent market activity.

As of the latest close, Vanguard Materials ETF traded at $233.87 with a market cap of $3.09 billion and volume of 24,102 shares. Five years ago, the fund traded at $188.80, representing a 24.69% increase over that period. At the time, it had a market cap of $3.95 billion and a volume of 61,424 shares.

Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+4.29%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+13.43%
1 Year
Performance
+15.50%
5 Year
Performance
+24.69%

VAW Stock Chart for Friday, August, 14, 2026

VAW Chart by TradingView

Vanguard Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$235.48$233.87
-0.68%		$235.52$233.7724,102 shs$3.09 billion
08/12/2026$238.15$235.48
-1.12%		$239.77$235.4136,865 shs$3.12 billion
08/11/2026$237.91$238.15
+0.10%		$239.52$237.4827,568 shs$3.15 billion
08/10/2026$236.41$237.91
+0.63%		$237.91$235.6235,915 shs$3.15 billion
08/07/2026$232.97$236.41
+1.48%		$236.77$234.4625,510 shs$3.13 billion
08/06/2026$234.83$232.97
-0.79%		$234.79$232.3529,462 shs$3.08 billion
08/05/2026$231.14$234.83
+1.60%		$235.91$234.0158,498 shs$3.11 billion
08/04/2026$226.17$231.14
+2.20%		$231.27$227.5344,594 shs$3.06 billion
08/03/2026$222.87$226.17
+1.48%		$226.31$222.9182,333 shs$2.99 billion
07/31/2026$228.30$222.87
-2.38%		$225.14$221.5065,270 shs$2.95 billion
07/30/2026$227.21$228.30
+0.48%		$229.33$226.1626,868 shs$3.02 billion
07/29/2026$230.36$227.21
-1.37%		$230.23$225.6143,044 shs$3.01 billion
07/28/2026$227.39$230.36
+1.31%		$232.16$229.0647,108 shs$3.05 billion
07/27/2026$226.79$227.39
+0.26%		$228.13$226.1035,512 shs$3.01 billion
07/24/2026$223.98$226.79
+1.25%		$226.79$224.1257,234 shs$3.00 billion
07/23/2026$226.02$223.98
-0.90%		$224.92$223.1544,302 shs$2.96 billion
07/22/2026$222.83$226.02
+1.43%		$226.90$224.0727,280 shs$2.99 billion
07/21/2026$221.28$222.83
+0.70%		$224.15$221.1229,104 shs$2.95 billion
07/20/2026$223.61$221.28
-1.04%		$224.13$221.0038,708 shs$2.93 billion
07/17/2026$225.81$223.61
-0.97%		$226.88$223.3037,812 shs$2.96 billion
07/16/2026$225.25$225.81
+0.25%		$226.19$224.0460,102 shs$2.99 billion
07/15/2026$225.73$225.25
-0.21%		$226.80$223.4140,993 shs$2.98 billion
07/14/2026$224.73$225.73
+0.44%		$229.11$225.4844,662 shs$2.99 billion
07/13/2026$226.74$224.73
-0.89%		$228.09$223.9750,724 shs$2.97 billion
Related Companies

This page (NYSEARCA:VAW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel