Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Vanguard Materials ETF (VAW) Chart & Stock Price History

Vanguard Materials ETF logo
$227.78 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Vanguard Materials ETF Stock Price Performance

The Vanguard Materials ETF (VAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.22%, with a year-to-date return of 9.75%. In the past month, the fund has decreased 3.51%, reflecting recent market activity.

As of the latest close, Vanguard Materials ETF traded at $227.78 with a market cap of $2.96 billion and volume of 46,506 shares. Five years ago, the fund traded at $189.21, representing a 20.38% increase over that period. At the time, it had a market cap of $3.79 billion and a volume of 150,164 shares.

Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-3.51%
3 Month
Performance
-5.94%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+20.22%
5 Year
Performance
+20.38%

VAW Stock Chart for Monday, May, 25, 2026

Vanguard Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$227.78$227.78$228.58$226.6246,506 shs$2.96 billion
05/22/2026$226.61$227.78
+0.52%
$228.58$226.6246,506 shs$2.96 billion
05/21/2026$225.01$226.61
+0.71%
$227.72$222.7544,590 shs$2.94 billion
05/20/2026$221.39$225.01
+1.64%
$225.20$221.5754,659 shs$2.92 billion
05/19/2026$226.53$221.39
-2.27%
$224.85$220.6852,595 shs$2.88 billion
05/18/2026$226.94$226.53
-0.18%
$228.60$226.0063,927 shs$2.94 billion
05/15/2026$233.83$226.94
-2.95%
$230.57$226.9061,682 shs$2.95 billion
05/14/2026$235.78$233.83
-0.83%
$236.33$233.7257,148 shs$3.04 billion
05/13/2026$235.99$235.78
-0.09%
$237.25$235.6235,698 shs$3.06 billion
05/12/2026$236.42$235.99
-0.18%
$236.49$232.2977,329 shs$3.07 billion
05/11/2026$233.25$236.42
+1.36%
$237.17$234.2656,833 shs$3.07 billion
05/08/2026$232.03$233.25
+0.53%
$234.17$232.7548,662 shs$3.03 billion
05/07/2026$236.27$232.03
-1.79%
$238.54$231.8643,720 shs$3.01 billion
05/06/2026$231.88$236.27
+1.89%
$237.11$235.3958,114 shs$3.07 billion
05/05/2026N/A$231.88$232.96$229.3995,707 shs$3.01 billion
04/30/2026$229.57$232.32
+1.20%
$233.49$230.0054,044 shs$3.02 billion
04/29/2026$232.37$229.57
-1.20%
$232.33$229.4140,268 shs$2.98 billion
04/28/2026$235.42$232.37
-1.30%
$234.70$231.2442,615 shs$3.02 billion
04/27/2026$236.06$235.42
-0.27%
$237.09$234.5936,204 shs$3.06 billion
04/24/2026$234.18$236.06
+0.80%
$236.10$233.3243,683 shs$3.07 billion

This page (NYSEARCA:VAW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners