Go Pro

Vanguard Materials ETF (VAW) Chart & Stock Price History

Vanguard Materials ETF logo
$232.63 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard Materials ETF Stock Price Performance

The Vanguard Materials ETF (VAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.90%, with a year-to-date return of 12.08%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, Vanguard Materials ETF traded at $232.63 with a market cap of $3.06 billion and volume of 60,843 shares. Five years ago, the fund traded at $181.94, representing a 27.86% increase over that period. At the time, it had a market cap of $3.69 billion and a volume of 120,438 shares.

Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
+2.10%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+14.90%
5 Year
Performance
+27.86%

VAW Stock Chart for Sunday, July, 5, 2026

Vanguard Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$232.63$232.63$232.64$230.3060,843 shs$3.06 billion
07/02/2026$228.58$232.63
+1.77%
$232.64$230.3060,843 shs$3.06 billion
07/01/2026$228.79$228.58
-0.09%
$231.15$227.25115,043 shs$2.97 billion
06/30/2026$227.81$228.79
+0.43%
$229.61$228.0676,919 shs$2.97 billion
06/29/2026$232.13$227.81
-1.86%
$230.90$225.9545,705 shs$2.96 billion
06/26/2026$233.08$232.13
-0.41%
$233.26$231.0961,787 shs$3.02 billion
06/25/2026$229.70$233.08
+1.47%
$234.21$231.3845,412 shs$3.03 billion
06/24/2026$229.67$229.70
+0.01%
$231.31$228.0089,215 shs$2.98 billion
06/23/2026$233.94$229.67
-1.83%
$232.51$229.6747,610 shs$2.98 billion
06/22/2026$234.24$233.94
-0.13%
$234.72$232.3056,406 shs$3.04 billion
06/19/2026$234.24$234.24$236.33$234.0046,380 shs$3.04 billion
06/18/2026$234.60$234.24
-0.15%
$236.33$234.0046,380 shs$3.04 billion
06/17/2026$237.90$234.60
-1.39%
$240.89$234.5850,885 shs$3.05 billion
06/16/2026$237.28$237.90
+0.26%
$239.38$237.5334,995 shs$3.09 billion
06/15/2026$235.13$237.28
+0.91%
$240.20$237.0357,878 shs$3.08 billion
06/12/2026$230.99$235.13
+1.79%
$235.85$232.50117,549 shs$3.05 billion
06/11/2026$223.22$230.99
+3.48%
$231.30$225.2652,847 shs$3.00 billion
06/10/2026$229.01$223.22
-2.53%
$229.28$223.2258,594 shs$2.90 billion
06/09/2026$225.55$229.01
+1.53%
$229.83$224.6367,829 shs$2.97 billion
06/08/2026$227.85$225.55
-1.01%
$229.01$225.4258,011 shs$2.93 billion
06/05/2026$233.88$227.85
-2.58%
$232.44$227.3356,456 shs$2.96 billion
06/04/2026$234.02$233.88
-0.06%
$236.42$233.2636,457 shs$3.04 billion

This page (NYSEARCA:VAW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners