S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Why Crypto is Set to Explode When the Next Bitcoin Halving Hits in April... (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Why Crypto is Set to Explode When the Next Bitcoin Halving Hits in April... (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Why Crypto is Set to Explode When the Next Bitcoin Halving Hits in April... (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Why Crypto is Set to Explode When the Next Bitcoin Halving Hits in April... (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Why Crypto is Set to Explode When the Next Bitcoin Halving Hits in April... (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Why Crypto is Set to Explode When the Next Bitcoin Halving Hits in April... (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Why Crypto is Set to Explode When the Next Bitcoin Halving Hits in April... (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Why Crypto is Set to Explode When the Next Bitcoin Halving Hits in April... (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage

Vanguard Materials Index Fund (VAW) Chart & Stock Price History

$191.52
+1.02 (+0.54%)
(As of 02/23/2024 08:54 PM ET)

Vanguard Materials Index Fund Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+4.65%
3 Month
Performance
+7.72%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+6.60%
Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials Index Fund and its competitors with MarketBeat's FREE daily newsletter


VAW Stock Chart for Monday, February, 26, 2024

Vanguard Materials Index Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$190.58$191.52
+0.49%
$191.91$190.6641,891 shs$3.00 billion
02/22/2024$188.55$190.58
+1.08%
$190.76$188.8836,189 shs$2.98 billion
02/21/2024$187.58$188.55
+0.52%
$188.64$187.0534,846 shs$2.95 billion
02/20/2024$188.12$187.58
-0.29%
$188.00$186.7960,768 shs$2.93 billion
02/19/2024$188.12$188.12$189.65$187.8743,500 shs$2.94 billion
02/16/2024$187.57$188.12
+0.29%
$189.65$187.8741,874 shs$2.94 billion
02/15/2024$183.69$187.57
+2.11%
$187.85$184.5931,930 shs$2.93 billion
02/14/2024$182.18$183.69
+0.83%
$184.08$182.5092,968 shs$2.87 billion
02/13/2024$185.45$182.18
-1.76%
$183.67$181.0493,651 shs$2.85 billion
02/12/2024$183.89$185.45
+0.85%
$186.47$184.0969,577 shs$2.90 billion
02/09/2024$183.38$183.89
+0.28%
$183.97$182.6955,265 shs$2.88 billion
02/08/2024$183.30$183.38
+0.04%
$183.51$181.9940,849 shs$2.87 billion
02/07/2024$182.08$183.30
+0.67%
$183.64$182.5349,574 shs$2.87 billion
02/06/2024$179.63$182.08
+1.36%
$182.33$180.6840,579 shs$2.85 billion
02/05/2024$183.95$179.63
-2.35%
$180.69$179.0067,718 shs$2.81 billion
02/02/2024$185.08$183.95
-0.61%
$184.79$182.04102,600 shs$2.88 billion
02/01/2024$182.39$185.08
+1.47%
$185.15$182.65110,010 shs$2.89 billion
01/31/2024$184.77$182.39
-1.29%
$185.21$182.32756,265 shs$2.85 billion
01/30/2024$184.16$184.77
+0.33%
$185.67$183.52600,988 shs$2.89 billion
01/29/2024$182.96$184.16
+0.66%
$184.25$182.2075,833 shs$2.88 billion
01/26/2024$182.74$183.01
+0.15%
$184.13$182.7949,141 shs$2.86 billion
01/25/2024$181.10$182.74
+0.91%
$183.06$181.3341,580 shs$2.86 billion
01/24/2024$183.46$181.10
-1.29%
$184.26$181.0745,468 shs$2.83 billion
01/23/2024$183.05$183.46
+0.22%
$184.37$183.0943,780 shs$2.87 billion
01/22/2024$182.19$183.05
+0.47%
$183.22$181.6765,757 shs$2.86 billion
01/19/2024$181.90$182.19
+0.16%
$182.28$180.3545,669 shs$2.85 billion
01/18/2024$180.96$181.90
+0.52%
$181.92$180.2034,099 shs$2.84 billion
01/17/2024$182.40$180.96
-0.79%
$181.50$180.0040,539 shs$2.83 billion
01/16/2024$184.55$182.40
-1.16%
$183.58$181.8450,484 shs$2.85 billion
01/15/2024$184.55$184.55$185.98$183.9039,300 shs$2.89 billion
01/12/2024$184.39$184.65
+0.14%
$185.98$183.9539,349 shs$2.89 billion
01/11/2024$184.96$184.39
-0.31%
$185.11$183.1878,679 shs$2.88 billion
01/10/2024$185.41$184.96
-0.24%
$185.29$184.2653,501 shs$2.89 billion
01/09/2024$187.54$185.41
-1.14%
$185.89$184.8240,594 shs$2.90 billion
01/08/2024$186.59$187.54
+0.51%
$187.67$185.1042,347 shs$2.93 billion
01/05/2024$185.96$186.59
+0.34%
$187.67$185.5050,067 shs$2.92 billion
01/04/2024$186.78$185.96
-0.44%
$187.29$185.8858,464 shs$2.91 billion
01/03/2024$189.52$186.78
-1.45%
$187.96$186.0374,525 shs$2.92 billion
01/02/2024$189.94$189.52
-0.22%
$190.09$188.6074,962 shs$2.96 billion
01/01/2024$189.94$189.94$190.87$189.7547,600 shs$2.97 billion
12/29/2023$191.08$189.94
-0.60%
$190.87$189.7547,691 shs$2.97 billion
12/28/2023$191.81$191.08
-0.38%
$191.87$190.9636,969 shs$2.99 billion
12/27/2023$191.53$191.81
+0.15%
$192.25$191.1468,816 shs$3.00 billion
12/26/2023$190.39$191.53
+0.60%
$192.00$190.5053,278 shs$3.00 billion
12/25/2023$190.39$190.39$190.92$189.6150,200 shs$2.98 billion
12/22/2023$189.13$190.39
+0.67%
$190.92$189.6150,181 shs$2.98 billion
12/21/2023$186.93$189.13
+1.18%
$189.14$187.8951,298 shs$2.96 billion
12/20/2023$189.88$186.93
-1.55%
$189.88$186.9355,370 shs$2.92 billion
12/19/2023$188.50$189.88
+0.73%
$190.01$188.7040,715 shs$2.97 billion
12/18/2023$187.76$188.50
+0.39%
$189.82$188.5051,374 shs$2.95 billion
12/15/2023$188.31$187.76
-0.29%
$189.13$187.38283,185 shs$2.94 billion
12/14/2023$184.72$188.31
+1.94%
$189.29$186.11267,652 shs$2.95 billion
12/13/2023$181.62$184.72
+1.71%
$184.86$179.78121,858 shs$2.89 billion
12/12/2023$181.22$181.62
+0.22%
$183.00$180.9668,458 shs$2.84 billion
12/11/2023$180.26$181.22
+0.53%
$181.33$179.5155,180 shs$2.83 billion
12/08/2023$179.69$180.25
+0.31%
$181.11$179.3736,939 shs$2.82 billion
12/07/2023$178.43$179.69
+0.71%
$179.79$178.4844,432 shs$2.81 billion
12/06/2023$178.64$178.43
-0.12%
$180.36$178.3180,782 shs$2.79 billion
12/05/2023$181.33$178.64
-1.48%
$180.40$178.5134,235 shs$2.79 billion
12/04/2023$183.09$181.33
-0.96%
$182.96$181.2646,264 shs$2.84 billion
12/01/2023$180.39$183.09
+1.50%
$183.50$180.3968,257 shs$2.86 billion
11/30/2023$178.62$180.39
+0.99%
$180.55$178.2740,478 shs$2.82 billion
11/29/2023$177.70$178.62
+0.52%
$179.56$178.3834,191 shs$2.79 billion
11/28/2023$177.66$177.70
+0.02%
$178.71$177.26172,533 shs$2.78 billion
11/27/2023$177.79$177.66
-0.07%
$177.88$176.46245,895 shs$2.78 billion

This page (NYSEARCA:VAW) was last updated on 2/26/2024 by MarketBeat.com Staff