Vanguard Materials ETF (VAW) Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free VAW Stock Alerts $195.43 +0.14 (+0.07%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Materials ETF Stock Price Performance5 Day Performance-1.12%1 Month Performance-1.62%3 Month Performance+8.00%6 Month Performance+12.98%Year-To-Date Performance+2.89%1 Year Performance+9.26% Receive VAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. VAW Stock Chart for Wednesday, April, 17, 2024 VAW Chart by TradingView Vanguard Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$196.71$195.30-0.72%$196.21$194.3954,972 shs$2.89 billion04/15/2024$197.64$196.71-0.47%$200.14$196.0745,588 shs$2.91 billion04/12/2024$201.27$197.64-1.80%$201.11$197.0652,235 shs$3.09 billion04/11/2024$201.35$201.27-0.04%$202.13$200.4134,276 shs$3.15 billion04/10/2024$204.68$201.35-1.63%$202.61$200.5962,865 shs$3.15 billion04/09/2024$204.01$204.68+0.33%$205.25$202.7329,076 shs$3.20 billion Get the Latest News and Ratings for VAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$203.66$204.01+0.17%$204.66$203.6847,491 shs$3.19 billion04/05/2024$202.16$203.66+0.74%$203.95$202.0059,780 shs$3.19 billion04/04/2024$204.41$202.16-1.10%$205.99$201.7436,363 shs$3.16 billion04/03/2024$202.77$204.41+0.81%$204.42$203.5181,063 shs$3.20 billion04/02/2024$203.78$202.77-0.50%$203.51$202.0039,167 shs$3.17 billion04/01/2024$204.43$203.78-0.32%$205.21$203.5759,098 shs$3.19 billion03/29/2024$204.43$204.43$204.86$203.7745,560 shs$3.20 billion03/28/2024$203.95$204.43+0.24%$204.86$203.7745,435 shs$3.20 billion03/27/2024$200.64$203.95+1.65%$203.95$201.2741,328 shs$3.19 billion03/26/2024$200.61$200.64+0.01%$201.35$200.5125,462 shs$3.14 billion03/25/2024$200.44$200.61+0.08%$201.53$200.6134,387 shs$3.14 billion03/22/2024$202.43$200.52-0.94%$201.68$200.3529,039 shs$3.14 billion03/21/2024$201.27$202.43+0.58%$202.63$201.4030,191 shs$3.17 billion03/20/2024$199.09$201.27+1.09%$201.87$198.7639,619 shs$3.15 billion03/19/2024$198.69$199.09+0.20%$199.18$198.1456,306 shs$3.11 billion03/18/2024$198.65$198.69+0.02%$200.21$198.6844,584 shs$3.11 billion03/15/2024$198.33$198.65+0.16%$199.36$197.5480,396 shs$3.11 billion03/14/2024$199.88$198.33-0.78%$199.42$197.38229,709 shs$3.10 billion03/13/2024$198.36$199.88+0.77%$200.87$198.8643,680 shs$3.13 billion03/12/2024$198.61$198.36-0.13%$198.86$197.6426,143 shs$3.10 billion03/11/2024$197.10$198.61+0.77%$199.41$196.9236,505 shs$3.11 billion03/08/2024$197.97$197.10-0.44%$198.92$197.1029,255 shs$3.08 billion03/07/2024$195.39$197.97+1.32%$198.68$196.8632,618 shs$3.10 billion03/06/2024$193.87$195.39+0.78%$195.90$194.9734,435 shs$3.06 billion03/05/2024$195.04$193.87-0.60%$195.63$193.3537,466 shs$3.03 billion03/04/2024$193.94$195.04+0.57%$195.50$194.0238,169 shs$3.05 billion03/01/2024$192.95$193.94+0.51%$194.24$192.8640,520 shs$3.03 billion02/29/2024$191.46$192.95+0.78%$193.39$192.1868,236 shs$3.02 billion02/28/2024$191.41$191.46+0.03%$192.43$190.5046,776 shs$2.99 billion02/27/2024$190.66$191.41+0.39%$192.00$190.9349,053 shs$2.99 billion02/26/2024$191.52$190.66-0.45%$191.35$190.5152,367 shs$2.98 billion02/23/2024$190.58$191.52+0.49%$191.91$190.6641,891 shs$3.00 billion02/22/2024$188.55$190.58+1.08%$190.76$188.8836,189 shs$2.98 billion02/21/2024$187.58$188.55+0.52%$188.64$187.0534,846 shs$2.95 billionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/20/2024$188.12$187.58-0.29%$188.00$186.7960,768 shs$2.93 billion02/19/2024$188.12$188.12$189.65$187.8743,500 shs$2.94 billion02/16/2024$187.57$188.12+0.29%$189.65$187.8741,874 shs$2.94 billion02/15/2024$183.69$187.57+2.11%$187.85$184.5931,930 shs$2.93 billion02/14/2024$182.18$183.69+0.83%$184.08$182.5092,968 shs$2.87 billion02/13/2024$185.45$182.18-1.76%$183.67$181.0493,651 shs$2.85 billion02/12/2024$183.89$185.45+0.85%$186.47$184.0969,577 shs$2.90 billion02/09/2024$183.38$183.89+0.28%$183.97$182.6955,265 shs$2.88 billion02/08/2024$183.30$183.38+0.04%$183.51$181.9940,849 shs$2.87 billion02/07/2024$182.08$183.30+0.67%$183.64$182.5349,574 shs$2.87 billion02/06/2024$179.63$182.08+1.36%$182.33$180.6840,579 shs$2.85 billion02/05/2024$183.95$179.63-2.35%$180.69$179.0067,718 shs$2.81 billion02/02/2024$185.08$183.95-0.61%$184.79$182.04102,600 shs$2.88 billion02/01/2024$182.39$185.08+1.47%$185.15$182.65110,010 shs$2.89 billion01/31/2024$184.77$182.39-1.29%$185.21$182.32756,265 shs$2.85 billion01/30/2024$184.16$184.77+0.33%$185.67$183.52600,988 shs$2.89 billion01/29/2024$182.96$184.16+0.66%$184.25$182.2075,833 shs$2.88 billion01/26/2024$182.74$183.01+0.15%$184.13$182.7949,141 shs$2.86 billion01/25/2024$181.10$182.74+0.91%$183.06$181.3341,580 shs$2.86 billion01/24/2024$183.46$181.10-1.29%$184.26$181.0745,468 shs$2.83 billion01/23/2024$183.05$183.46+0.22%$184.37$183.0943,780 shs$2.87 billion01/22/2024$182.19$183.05+0.47%$183.22$181.6765,757 shs$2.86 billion01/19/2024$181.90$182.19+0.16%$182.28$180.3545,669 shs$2.85 billion01/18/2024$180.96$181.90+0.52%$181.92$180.2034,099 shs$2.84 billion01/17/2024$182.40$180.96-0.79%$181.50$180.0040,539 shs$2.83 billion01/16/2024$184.55$182.40-1.16%$183.58$181.8450,484 shs$2.85 billion Related Companies: Global X Copper Miners ETF Stock Price Chart SPDR S&P Metals & Mining ETF Stock Price Chart Global X Lithium & Battery Tech ETF Stock Price Chart VanEck Junior Gold Miners ETF Stock Price Chart Global X Silver Miners ETF Stock Price Chart Amplify Junior Silver Miners ETF Stock Price Chart Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Chart iShares U.S. Basic Materials ETF Stock Price Chart SPDR S&P North American Natural Resources ETF Stock Price Chart Fidelity MSCI Materials Index ETF Stock Price Chart Receive VAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VAW) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport SocietyKeep Your Eyes on This Power-Mad PoliticianAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.