Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free XME Stock Alerts

SPDR S&P Metals & Mining ETF (XME) Chart & Stock Price History

$58.65
+1.46 (+2.55%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

SPDR S&P Metals & Mining ETF Stock Price Performance

5 Day
Performance
+8.03%
1 Month
Performance
+0.84%
3 Month
Performance
+0.76%
6 Month
Performance
+3.77%
Year-To-Date
Performance
-1.97%
1 Year
Performance
+10.04%
Receive XME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Metals & Mining ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

XME Stock Chart for Sunday, September, 15, 2024

XME Chart by TradingView

SPDR S&P Metals & Mining ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$57.19$58.65
+2.55%		$59.16$57.802.18 million shs$1.98 billion
09/12/2024$55.35$57.19
+3.32%		$57.63$55.962.22 million shs$1.93 billion
09/11/2024$54.29$55.35
+1.95%		$55.40$53.382.00 million shs$1.87 billion
09/10/2024$54.53$54.29
-0.44%		$54.48$53.791.93 million shs$1.83 billion
09/09/2024$54.20$54.53
+0.61%		$55.04$54.461.92 million shs$1.84 billion
09/06/2024$55.41$54.20
-2.18%		$55.62$53.752.66 million shs$1.83 billion
09/05/2024$55.77$55.41
-0.65%		$56.25$55.301.52 million shs$1.87 billion
09/04/2024$56.21$55.77
-0.78%		$56.90$55.522.48 million shs$1.88 billion
09/03/2024$59.84$56.21
-6.07%		$58.83$55.973.62 million shs$1.90 billion
09/02/2024$59.84$59.84$60.20$59.251.34 million shs$2.02 billion
08/30/2024$59.82$59.84
+0.03%		$60.20$59.251.13 million shs$2.02 billion
08/29/2024$59.08$59.82
+1.25%		$60.39$59.411.31 million shs$2.02 billion
08/28/2024$60.22$59.08
-1.89%		$59.54$58.751.49 million shs$1.99 billion
08/27/2024$59.97$60.22
+0.42%		$60.44$59.50707,826 shs$2.03 billion
08/26/2024$59.80$59.97
+0.28%		$60.66$59.891.84 million shs$2.02 billion
08/23/2024$58.43$59.80
+2.34%		$59.94$58.701.47 million shs$2.02 billion
08/22/2024$59.58$58.43
-1.93%		$59.38$58.291.89 million shs$1.97 billion
08/21/2024$58.59$59.58
+1.69%		$59.72$59.011.91 million shs$2.01 billion
08/20/2024$59.10$58.59
-0.86%		$59.44$58.411.58 million shs$1.98 billion
08/19/2024$58.55$59.10
+0.94%		$59.59$58.651.98 million shs$1.99 billion
08/16/2024$58.16$58.55
+0.67%		$58.67$57.991.21 million shs$1.98 billion
08/15/2024$57.01$58.16
+2.02%		$58.53$57.541.39 million shs$1.96 billion
08/14/2024$58.03$57.01
-1.76%		$58.09$56.541.98 million shs$1.92 billion
08/13/2024$57.38$58.03
+1.13%		$58.21$57.171.44 million shs$1.96 billion
08/12/2024$57.39$57.38
-0.02%		$57.97$57.132.15 million shs$1.94 billion
08/09/2024$57.32$57.39
+0.12%		$57.74$56.981.82 million shs$1.94 billion
08/08/2024$56.03$57.32
+2.30%		$57.74$56.692.47 million shs$1.93 billion
08/07/2024$56.72$56.03
-1.22%		$58.12$55.952.69 million shs$1.89 billion
08/06/2024$56.14$56.72
+1.03%		$57.44$55.833.19 million shs$1.91 billion
08/05/2024$57.88$56.14
-3.01%		$56.65$53.875.58 million shs$1.89 billion
08/02/2024$60.89$57.88
-4.94%		$59.58$57.497.98 million shs$1.95 billion
08/01/2024$63.43$60.89
-4.00%		$63.86$60.217.11 million shs$2.06 billion
07/31/2024$61.83$63.43
+2.59%		$64.33$62.602.46 million shs$2.14 billion
07/30/2024$62.08$61.83
-0.40%		$62.51$61.621.79 million shs$2.09 billion
07/29/2024$62.68$62.08
-0.96%		$62.81$61.671.71 million shs$2.10 billion
07/26/2024$61.72$62.68
+1.56%		$62.84$61.731.75 million shs$2.12 billion
07/25/2024$61.25$61.72
+0.77%		$62.54$60.521.79 million shs$2.08 billion
07/24/2024$62.54$61.25
-2.06%		$63.05$61.181.72 million shs$2.07 billion
07/23/2024$62.07$62.54
+0.76%		$62.57$61.223.82 million shs$2.11 billion
07/22/2024$62.07$62.07$62.17$61.361.73 million shs$2.09 billion
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$62.74$62.09
-1.04%		$62.48$61.751.64 million shs$2.10 billion
07/18/2024$63.88$62.74
-1.78%		$64.16$62.312.32 million shs$2.12 billion
07/17/2024$65.22$63.88
-2.05%		$65.37$63.861.81 million shs$2.16 billion
07/16/2024$64.30$65.22
+1.43%		$65.31$63.671.68 million shs$2.20 billion
07/15/2024$63.61$64.30
+1.08%		$65.00$63.881.85 million shs$2.17 billion
07/12/2024$62.91$63.61
+1.11%		$63.94$62.902.65 million shs$2.15 billion
07/11/2024$61.23$62.91
+2.74%		$63.12$61.652.08 million shs$2.12 billion
07/10/2024$60.72$61.23
+0.84%		$61.47$60.901.25 million shs$2.07 billion
07/09/2024$61.31$60.72
-0.96%		$61.37$60.681.12 million shs$2.05 billion
07/08/2024$61.26$61.31
+0.08%		$61.73$60.921.84 million shs$2.07 billion
07/05/2024$61.71$61.26
-0.73%		$61.95$61.012.69 million shs$2.07 billion
07/04/2024$61.71$61.71$62.29$61.201.46 million shs$2.08 billion
07/03/2024$60.64$61.71
+1.76%		$62.29$61.201.46 million shs$2.08 billion
07/02/2024$60.24$60.64
+0.66%		$60.69$59.942.13 million shs$2.05 billion
07/01/2024$59.33$60.24
+1.53%		$60.69$59.832.34 million shs$2.03 billion
06/28/2024$58.36$59.35
+1.70%		$59.98$58.983.10 million shs$2.00 billion
06/27/2024$58.72$58.36
-0.61%		$59.02$58.321.86 million shs$1.97 billion
06/26/2024$57.94$58.72
+1.35%		$58.72$57.601.46 million shs$1.98 billion
06/25/2024$58.89$57.94
-1.61%		$58.74$57.771.63 million shs$1.96 billion
06/24/2024$59.06$58.89
-0.29%		$59.72$58.891.97 million shs$1.99 billion
06/21/2024$59.30$59.09
-0.35%		$59.11$58.282.58 million shs$1.99 billion
06/20/2024$58.50$59.30
+1.37%		$59.78$58.773.13 million shs$2.00 billion
06/19/2024$58.50$58.50$58.69$57.952.34 million shs$1.97 billion
06/18/2024$58.27$58.50
+0.39%		$58.69$57.952.34 million shs$1.97 billion
06/17/2024$58.21$58.27
+0.10%		$58.43$57.202.41 million shs$1.97 billion
06/14/2024$58.78$58.21
-0.97%		$58.59$57.572.56 million shs$1.96 billion

Related Companies:
This page (NYSEARCA:XME) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored