S&P 500   4,238.25 (-1.17%)
DOW   33,108.82 (-0.97%)
QQQ   356.65 (-1.28%)
AAPL   171.48 (-1.31%)
MSFT   316.01 (-1.80%)
META   302.55 (-1.39%)
GOOGL   132.91 (-0.94%)
AMZN   126.09 (-2.60%)
TSLA   246.83 (-1.90%)
NVDA   444.41 (-0.76%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   101.99 (-1.24%)
T   14.74 (+0.48%)
F   12.08 (-1.87%)
MU   68.39 (+0.63%)
CGC   0.69 (-6.38%)
GE   108.12 (-0.62%)
DIS   80.59 (-1.32%)
AMC   7.92 (-2.82%)
PFE   33.86 (-0.24%)
PYPL   57.73 (-1.42%)
NFLX   381.52 (+0.31%)
S&P 500   4,238.25 (-1.17%)
DOW   33,108.82 (-0.97%)
QQQ   356.65 (-1.28%)
AAPL   171.48 (-1.31%)
MSFT   316.01 (-1.80%)
META   302.55 (-1.39%)
GOOGL   132.91 (-0.94%)
AMZN   126.09 (-2.60%)
TSLA   246.83 (-1.90%)
NVDA   444.41 (-0.76%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   101.99 (-1.24%)
T   14.74 (+0.48%)
F   12.08 (-1.87%)
MU   68.39 (+0.63%)
CGC   0.69 (-6.38%)
GE   108.12 (-0.62%)
DIS   80.59 (-1.32%)
AMC   7.92 (-2.82%)
PFE   33.86 (-0.24%)
PYPL   57.73 (-1.42%)
NFLX   381.52 (+0.31%)
S&P 500   4,238.25 (-1.17%)
DOW   33,108.82 (-0.97%)
QQQ   356.65 (-1.28%)
AAPL   171.48 (-1.31%)
MSFT   316.01 (-1.80%)
META   302.55 (-1.39%)
GOOGL   132.91 (-0.94%)
AMZN   126.09 (-2.60%)
TSLA   246.83 (-1.90%)
NVDA   444.41 (-0.76%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   101.99 (-1.24%)
T   14.74 (+0.48%)
F   12.08 (-1.87%)
MU   68.39 (+0.63%)
CGC   0.69 (-6.38%)
GE   108.12 (-0.62%)
DIS   80.59 (-1.32%)
AMC   7.92 (-2.82%)
PFE   33.86 (-0.24%)
PYPL   57.73 (-1.42%)
NFLX   381.52 (+0.31%)
S&P 500   4,238.25 (-1.17%)
DOW   33,108.82 (-0.97%)
QQQ   356.65 (-1.28%)
AAPL   171.48 (-1.31%)
MSFT   316.01 (-1.80%)
META   302.55 (-1.39%)
GOOGL   132.91 (-0.94%)
AMZN   126.09 (-2.60%)
TSLA   246.83 (-1.90%)
NVDA   444.41 (-0.76%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   101.99 (-1.24%)
T   14.74 (+0.48%)
F   12.08 (-1.87%)
MU   68.39 (+0.63%)
CGC   0.69 (-6.38%)
GE   108.12 (-0.62%)
DIS   80.59 (-1.32%)
AMC   7.92 (-2.82%)
PFE   33.86 (-0.24%)
PYPL   57.73 (-1.42%)
NFLX   381.52 (+0.31%)
NYSEARCA:GDXJ

VanEck Junior Gold Miners ETF (GDXJ) Chart & Stock Price History

$31.14
+0.10 (+0.32%)
(As of 10:34 AM ET)
Compare
Today's Range
$30.56
▼
$31.23
50-Day Range
$31.04
▼
$38.05
52-Week Range
$27.62
▼
$43.89
Volume
2.65 million shs
Average Volume
5.86 million shs
Market Capitalization
$3.34 billion
Assets Under Management
$3.46 billion
Dividend Yield
0.58%
Net Expense Ratio
0.52%
ProfileChartHeadlinesHoldingsOptions ChainRatings

VanEck Junior Gold Miners ETF Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-12.43%
3 Month
Performance
-14.59%
6 Month
Performance
-22.98%
Year-To-Date
Performance
-12.65%
1 Year
Performance
+0.48%
Receive GDXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter


GDXJ Stock Chart for Tuesday, October, 3, 2023

GDXJ Chart by TradingView

VanEck Junior Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$32.23$31.04
-3.69%		$31.92$30.928.82 million shs$3.33 billion
09/29/2023$32.37$32.24
-0.40%		$33.20$31.898.21 million shs$3.46 billion
09/28/2023$32.06$32.37
+0.97%		$32.39$31.757.71 million shs$3.47 billion
09/27/2023$32.61$32.06
-1.69%		$32.56$31.6610.22 million shs$3.44 billion
09/26/2023$33.73$32.61
-3.32%		$33.52$32.606.90 million shs$3.50 billion
09/25/2023$34.15$33.73
-1.23%		$34.08$33.395.68 million shs$3.62 billion
09/22/2023$34.24$34.17
-0.20%		$34.90$34.133.15 million shs$3.67 billion
09/21/2023$35.23$34.24
-2.81%		$34.77$34.127.58 million shs$3.67 billion
09/20/2023$35.05$35.23
+0.51%		$35.93$35.156.19 million shs$3.78 billion
09/19/2023$35.71$35.05
-1.85%		$35.80$34.935.70 million shs$3.76 billion
09/18/2023$35.79$35.71
-0.22%		$35.87$35.224.71 million shs$3.83 billion
09/15/2023$34.91$35.78
+2.49%		$36.14$35.408.05 million shs$3.84 billion
09/14/2023$34.29$34.91
+1.81%		$35.28$34.335.99 million shs$3.75 billion
09/13/2023$34.44$34.29
-0.44%		$34.69$34.173.24 million shs$3.68 billion
09/12/2023$34.35$34.44
+0.26%		$34.84$33.943.85 million shs$3.70 billion
09/11/2023$34.04$34.35
+0.91%		$34.83$34.184.11 million shs$3.69 billion
09/08/2023$34.03$34.04
+0.03%		$34.72$33.963.47 million shs$3.65 billion
09/07/2023$34.27$34.03
-0.70%		$34.19$33.874.16 million shs$3.65 billion
09/06/2023$34.48$34.27
-0.61%		$34.80$34.165.19 million shs$3.68 billion
09/05/2023$35.56$34.48
-3.04%		$35.36$34.377.28 million shs$3.70 billion
09/04/2023$35.56$35.56$36.80$35.556.76 million shs$3.82 billion
09/01/2023$36.00$35.60
-1.11%		$36.79$35.556.76 million shs$3.82 billion
08/31/2023$36.35$36.00
-0.96%		$36.49$35.727.81 million shs$3.86 billion
08/30/2023$36.46$36.35
-0.30%		$37.08$36.194.07 million shs$3.90 billion
08/29/2023$35.64$36.46
+2.30%		$36.48$35.366.52 million shs$3.91 billion
08/28/2023$34.69$35.64
+2.74%		$35.84$34.676.42 million shs$3.82 billion
08/25/2023$35.10$34.69
-1.17%		$35.32$34.176.73 million shs$3.72 billion
08/24/2023$35.30$35.10
-0.57%		$35.65$34.597.88 million shs$3.77 billion
08/23/2023$34.08$35.30
+3.58%		$35.60$34.3612.82 million shs$3.79 billion
08/22/2023$33.72$34.08
+1.07%		$34.08$33.464.35 million shs$3.66 billion
08/21/2023$33.30$33.72
+1.26%		$33.77$33.105.70 million shs$3.62 billion
08/18/2023$33.40$33.28
-0.36%		$33.38$32.985.80 million shs$3.57 billion
08/17/2023$33.58$33.40
-0.54%		$33.93$33.205.67 million shs$3.58 billion
08/16/2023$34.04$33.58
-1.35%		$34.19$33.574.39 million shs$3.60 billion
08/15/2023$34.91$34.04
-2.49%		$34.87$33.956.65 million shs$3.65 billion
08/14/2023$35.41$34.91
-1.41%		$35.09$34.484.77 million shs$3.75 billion
08/11/2023$34.99$35.42
+1.24%		$35.45$34.823.84 million shs$3.80 billion
08/10/2023$34.99$34.99
-0.01%		$35.49$34.645.34 million shs$3.75 billion
08/09/2023$35.12$34.99
-0.37%		$35.30$34.693.11 million shs$3.75 billion
08/08/2023$35.40$35.12
-0.79%		$35.27$34.593.73 million shs$3.77 billion
08/07/2023$35.56$35.40
-0.45%		$35.65$34.953.20 million shs$3.80 billion
08/04/2023$35.22$35.56
+0.97%		$36.19$35.565.66 million shs$3.82 billion
08/03/2023$35.19$35.22
+0.09%		$35.58$34.973.86 million shs$3.78 billion
08/02/2023$36.29$35.19
-3.03%		$36.26$34.957.78 million shs$3.80 billion
08/01/2023$37.61$36.29
-3.51%		$37.04$36.216.82 million shs$3.92 billion
07/31/2023$36.55$37.61
+2.90%		$38.08$36.896.85 million shs$4.06 billion
07/28/2023$36.14$36.55
+1.13%		$36.74$36.194.11 million shs$3.95 billion
07/27/2023$37.98$36.14
-4.84%		$37.59$36.1110.15 million shs$3.90 billion
07/26/2023$38.05$37.98
-0.18%		$38.18$37.564.34 million shs$4.10 billion
07/25/2023$37.60$38.05
+1.20%		$38.18$37.464.21 million shs$4.11 billion
07/24/2023$37.91$37.60
-0.82%		$38.06$37.214.35 million shs$4.06 billion
07/21/2023$38.00$37.93
-0.18%		$38.09$37.663.19 million shs$4.09 billion
07/20/2023$39.08$38.00
-2.76%		$39.11$37.996.26 million shs$4.10 billion
07/19/2023$39.39$39.08
-0.79%		$39.34$38.942.74 million shs$4.22 billion
07/18/2023$38.54$39.39
+2.21%		$39.70$38.655.81 million shs$4.25 billion
07/17/2023$38.37$38.54
+0.44%		$38.63$37.763.15 million shs$4.16 billion
07/14/2023$38.65$38.37
-0.72%		$38.83$38.143.52 million shs$4.14 billion
07/13/2023$38.32$38.65
+0.86%		$38.80$38.363.98 million shs$4.17 billion
07/12/2023$36.26$38.32
+5.68%		$38.47$36.9610.85 million shs$4.14 billion
07/11/2023$36.15$36.26
+0.30%		$36.82$36.154.52 million shs$3.91 billion
07/10/2023$35.06$36.15
+3.11%		$36.25$34.857.99 million shs$3.90 billion
07/07/2023$34.52$35.04
+1.51%		$35.47$34.675.69 million shs$3.78 billion
07/06/2023$35.43$34.52
-2.57%		$35.29$34.407.17 million shs$3.73 billion
07/05/2023$36.46$35.43
-2.83%		$36.66$35.415.49 million shs$3.82 billion
07/04/2023$36.46$36.46$36.47$35.753.97 million shs$3.94 billion
07/03/2023$35.66$36.46
+2.24%		$36.47$35.753.97 million shs$3.94 billion

Related Companies:
This page (NYSEARCA:GDXJ) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -