Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free SIL Stock Alerts

Global X Silver Miners ETF (SIL) Chart & Stock Price History

Global X Silver Miners ETF logo
$83.56 -3.07 (-3.54%)
Closing price 10/7/2026 04:10 PM Eastern
Extended Trading
$83.67 +0.11 (+0.13%)
As of 10/7/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X Silver Miners ETF Stock Price Performance

The Global X Silver Miners ETF (SIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.00%, with a year-to-date return of 0.05%. In the past month, the fund has decreased 15.17%, reflecting recent market activity.

As of the latest close, Global X Silver Miners ETF traded at $83.56 with a market cap of $4.29 billion and volume of 1.00 million shares. Five years ago, the fund traded at $36.13, representing a 131.28% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 231,003 shares.

Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-15.17%
3 Month
Performance
+12.89%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+13.00%
5 Year
Performance
+131.28%

SIL Stock Chart for Thursday, October, 8, 2026

SIL Chart by TradingView

Global X Silver Miners ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$86.63$83.56
-3.54%		$84.62$82.471.00 million shs$4.29 billion
10/06/2026$86.15$86.63
+0.56%		$87.46$85.14699,257 shs$4.45 billion
10/05/2026$86.50$86.15
-0.40%		$87.00$84.47908,950 shs$4.42 billion
10/02/2026$85.63$86.50
+1.02%		$87.60$85.26995,643 shs$4.47 billion
10/01/2026$86.01$85.63
-0.44%		$86.50$84.89970,614 shs$4.46 billion
09/30/2026$87.17$86.01
-1.33%		$88.21$85.90781,859 shs$4.48 billion
09/29/2026$86.99$87.17
+0.21%		$87.34$85.59709,849 shs$4.54 billion
09/28/2026$91.56$86.99
-4.99%		$88.64$86.031.35 million shs$4.53 billion
09/25/2026$90.96$91.56
+0.66%		$92.05$89.93519,551 shs$4.78 billion
09/24/2026$92.22$90.96
-1.37%		$91.43$89.601.15 million shs$4.75 billion
09/23/2026$97.41$92.22
-5.33%		$94.72$91.681.37 million shs$4.82 billion
09/22/2026$93.76$97.41
+3.89%		$98.04$93.27607,051 shs$5.23 billion
09/21/2026$95.20$93.76
-1.51%		$95.49$92.91550,214 shs$5.03 billion
09/18/2026$95.01$95.20
+0.20%		$96.43$93.68800,431 shs$5.11 billion
09/17/2026$90.93$95.01
+4.49%		$95.69$93.16951,411 shs$5.10 billion
09/16/2026$92.71$90.93
-1.92%		$94.68$89.05852,170 shs$4.88 billion
09/15/2026$93.27$92.71
-0.60%		$93.61$91.21740,410 shs$4.98 billion
09/14/2026$96.36$93.27
-3.21%		$94.12$91.751.38 million shs$5.01 billion
09/11/2026$96.20$96.36
+0.17%		$99.03$95.81712,113 shs$5.17 billion
09/10/2026$100.11$96.20
-3.91%		$97.79$95.64991,573 shs$5.16 billion
09/09/2026$98.50$100.11
+1.63%		$102.02$99.28928,285 shs$5.37 billion
09/08/2026$99.29$98.50
-0.80%		$100.00$98.40714,809 shs$5.29 billion
Related Companies

This page (NYSEARCA:SIL) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Day Cash Flow Trade
A retired airline pilot found a way to trade without staring at charts all day. His approach centers on a simp...
TradeWins | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel