Free Trial

Global X Silver Miners ETF (SIL) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SIL Stock Alerts
$31.76
+0.78 (+2.52%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X Silver Miners ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+18.33%
3 Month
Performance
+21.59%
6 Month
Performance
+26.45%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+3.06%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SIL Stock Chart for Thursday, April, 25, 2024

SIL Chart by TradingView

Global X Silver Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$31.01$30.98
-0.10%		$31.05$30.69592,034 shs$1.04 billion
04/23/2024$30.35$31.01
+2.17%		$31.10$30.06560,047 shs$1.04 billion
04/22/2024$31.41$30.35
-3.37%		$30.91$30.02876,707 shs$1.02 billion
04/19/2024$31.27$31.41
+0.45%		$31.64$31.26357,965 shs$1.05 billion
04/18/2024$31.06$31.27
+0.68%		$31.63$31.04483,566 shs$1.05 billion
04/17/2024$30.65$31.06
+1.34%		$31.60$30.70672,888 shs$1.04 billion
04/16/2024$31.15$30.65
-1.61%		$30.74$29.911.40 million shs$1.03 billion
04/15/2024$31.46$31.15
-0.99%		$32.08$30.77991,189 shs$1.05 billion
04/12/2024$32.19$31.46
-2.27%		$33.47$31.212.36 million shs$1.05 billion
04/11/2024$31.67$32.19
+1.64%		$32.21$31.28710,884 shs$1.07 billion
04/10/2024$32.05$31.67
-1.19%		$32.10$30.65959,367 shs$1.05 billion
04/09/2024$31.18$32.05
+2.79%		$32.42$31.701.36 million shs$1.07 billion
04/08/2024$31.05$31.18
+0.42%		$31.78$30.711.37 million shs$1.04 billion
04/05/2024$30.09$31.05
+3.19%		$31.19$29.821.74 million shs$1.03 billion
04/04/2024$30.46$30.09
-1.21%		$30.77$30.031.45 million shs$1.00 billion
04/03/2024$28.75$30.46
+5.95%		$30.52$28.901.97 million shs$1.01 billion
04/02/2024$27.95$28.75
+2.86%		$28.77$28.25723,810 shs$955.94 million
04/01/2024$27.46$27.95
+1.78%		$28.50$27.56533,748 shs$929.34 million
03/29/2024$27.46$27.46$27.63$26.92579,772 shs$913.05 million
03/28/2024$26.87$27.46
+2.20%		$27.63$26.92579,218 shs$913.05 million
03/27/2024$25.95$26.87
+3.55%		$26.93$26.05400,991 shs$893.43 million
03/26/2024$26.18$25.95
-0.88%		$26.69$25.93218,403 shs$862.84 million
03/25/2024$25.98$26.18
+0.77%		$26.62$26.17243,082 shs$870.49 million
03/22/2024$26.28$25.98
-1.14%		$26.39$25.85352,350 shs$863.84 million
03/21/2024$26.48$26.28
-0.76%		$27.04$26.27534,123 shs$873.81 million
03/20/2024$25.38$26.48
+4.33%		$26.72$25.20457,977 shs$880.46 million
03/19/2024$26.11$25.38
-2.80%		$25.96$25.34409,803 shs$843.89 million
03/18/2024$26.35$26.11
-0.91%		$26.37$26.01323,170 shs$868.16 million
03/15/2024$26.06$26.35
+1.11%		$26.44$25.86342,368 shs$876.14 million
03/14/2024$26.29$26.06
-0.87%		$26.29$25.92209,156 shs$866.50 million
03/13/2024$25.76$26.29
+2.06%		$26.50$25.65488,019 shs$874.14 million
03/12/2024$25.92$25.76
-0.62%		$25.82$25.30248,157 shs$856.52 million
03/11/2024$25.39$25.92
+2.09%		$26.16$25.32537,376 shs$861.84 million
03/08/2024$25.40$25.39
-0.04%		$25.76$25.21314,231 shs$844.22 million
03/07/2024$24.90$25.40
+2.01%		$25.45$24.99307,328 shs$844.55 million
03/06/2024$24.46$24.90
+1.80%		$25.16$24.64727,611 shs$827.93 million
03/05/2024$24.47$24.46
-0.04%		$24.85$24.38710,735 shs$813.30 million
03/04/2024$23.76$24.47
+2.99%		$24.60$24.00529,938 shs$813.63 million
03/01/2024$23.10$23.76
+2.86%		$23.93$22.94502,506 shs$790.02 million
02/29/2024$22.67$23.10
+1.90%		$23.30$22.92302,318 shs$768.08 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$22.98$22.67
-1.35%		$22.90$22.58299,184 shs$753.78 million
02/27/2024$23.02$22.98
-0.17%		$23.12$22.91382,165 shs$764.09 million
02/26/2024$23.33$23.02
-1.33%		$23.09$22.76290,213 shs$765.42 million
02/23/2024$22.99$23.33
+1.48%		$23.37$22.77418,177 shs$775.72 million
02/22/2024$23.33$22.99
-1.46%		$23.29$22.95360,575 shs$764.42 million
02/21/2024$23.86$23.33
-2.22%		$23.82$23.04342,601 shs$775.72 million
02/20/2024$24.03$23.86
-0.71%		$24.24$23.70203,751 shs$793.35 million
02/19/2024$24.03$24.03$24.27$23.84219,500 shs$799.00 million
02/16/2024$24.03$24.03$24.27$23.84219,568 shs$799.00 million
02/15/2024$23.40$24.03
+2.69%		$24.21$23.75446,699 shs$799.00 million
02/14/2024$23.26$23.40
+0.60%		$23.48$23.10190,773 shs$778.05 million
02/13/2024$24.93$23.26
-6.70%		$24.27$23.04702,491 shs$773.40 million
02/12/2024$24.65$24.93
+1.14%		$25.05$24.50294,148 shs$828.92 million
02/09/2024$24.87$24.65
-0.88%		$24.81$24.44557,750 shs$819.61 million
02/08/2024$25.02$24.87
-0.60%		$25.05$24.79136,628 shs$826.93 million
02/07/2024$25.32$25.02
-1.18%		$25.43$24.97253,437 shs$831.92 million
02/06/2024$24.98$25.32
+1.36%		$25.45$25.02143,923 shs$841.89 million
02/05/2024$25.59$24.98
-2.38%		$25.24$24.83564,341 shs$830.59 million
02/02/2024$26.22$25.58
-2.44%		$25.69$25.25294,890 shs$850.54 million
02/01/2024$25.40$26.22
+3.23%		$26.34$25.54534,984 shs$871.82 million
01/31/2024$25.79$25.40
-1.51%		$26.16$25.32376,021 shs$844.55 million
01/30/2024$26.19$25.79
-1.53%		$26.25$25.62274,726 shs$857.52 million
01/29/2024$25.51$26.19
+2.67%		$26.27$25.48423,090 shs$870.82 million
01/26/2024$25.48$25.51
+0.12%		$25.70$25.34108,616 shs$848.21 million
01/25/2024$25.14$25.48
+1.35%		$25.51$25.20161,952 shs$847.21 million
01/24/2024$25.55$25.14
-1.60%		$26.13$25.03492,571 shs$835.91 million

Related Companies:
This page (NYSEARCA:SIL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research