Free Trial

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JDST Stock Alerts
$4.31
+0.03 (+0.70%)
(As of 02:15 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
-23.58%
3 Month
Performance
-37.26%
6 Month
Performance
-39.17%
Year-To-Date
Performance
-21.64%
1 Year
Performance
-24.25%
Receive JDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

JDST Stock Chart for Wednesday, April, 24, 2024

JDST Chart by TradingView

Direxion Daily Junior Gold Miners Index Bear 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.48$4.28
-4.46%		$4.57$4.2513.04 million shs$84.23 million
04/22/2024$4.11$4.48
+9.00%		$4.52$4.318.79 million shs$88.17 million
04/19/2024$4.22$4.11
-2.49%		$4.21$4.0310.64 million shs$80.89 million
04/18/2024$4.24$4.22
-0.59%		$4.28$4.118.01 million shs$82.95 million
04/17/2024$4.39$4.24
-3.31%		$4.36$4.0913.94 million shs$83.44 million
04/16/2024$4.23$4.39
+3.66%		$4.54$4.3212.97 million shs$86.30 million
04/15/2024$4.13$4.23
+2.42%		$4.37$4.0419.79 million shs$83.25 million
04/12/2024$3.97$4.13
+4.03%		$4.20$3.6515.47 million shs$81.28 million
04/11/2024$4.18$3.97
-4.91%		$4.22$3.978.38 million shs$78.13 million
04/10/2024$4.02$4.18
+3.86%		$4.33$4.0510.73 million shs$82.16 million
04/09/2024$4.18$4.02
-3.83%		$4.09$3.916.98 million shs$67.86 million
04/08/2024$4.19$4.18
-0.24%		$4.28$4.036.72 million shs$70.56 million
04/05/2024$4.48$4.19
-6.37%		$4.49$4.1213.64 million shs$70.73 million
04/04/2024$4.35$4.48
+2.87%		$4.49$4.3111.23 million shs$75.54 million
04/03/2024$4.65$4.35
-6.35%		$4.69$4.3210.81 million shs$73.43 million
04/02/2024$4.79$4.65
-3.03%		$4.81$4.6211.43 million shs$78.41 million
04/01/2024$4.91$4.79
-2.44%		$4.90$4.6813.51 million shs$80.86 million
03/29/2024$4.91$4.91$5.11$4.8716.14 million shs$82.88 million
03/28/2024$5.14$4.91
-4.47%		$5.11$4.8716.07 million shs$82.88 million
03/27/2024$5.55$5.14
-7.39%		$5.50$5.148.71 million shs$86.76 million
03/26/2024$5.54$5.55
+0.18%		$5.55$5.3011.12 million shs$93.68 million
03/25/2024$5.64$5.54
-1.77%		$5.54$5.3415.03 million shs$93.52 million
03/22/2024$5.48$5.64
+2.92%		$5.67$5.4714.68 million shs$95.20 million
03/21/2024$5.34$5.48
+2.62%		$5.49$5.1511.05 million shs$92.50 million
03/20/2024$5.89$5.34
-9.34%		$5.96$5.2312.54 million shs$90.14 million
03/19/2024$5.71$5.89
+3.15%		$5.91$5.709.47 million shs$99.42 million
03/18/2024$5.60$5.71
+1.96%		$5.73$5.567.34 million shs$96.39 million
03/15/2024$5.68$5.60
-1.41%		$5.81$5.599.11 million shs$94.53 million
03/14/2024$5.55$5.68
+2.34%		$5.78$5.618.45 million shs$95.88 million
03/13/2024$5.81$5.55
-4.48%		$5.79$5.4711.08 million shs$93.68 million
03/12/2024$5.66$5.81
+2.74%		$6.01$5.7912.58 million shs$98.07 million
03/11/2024$5.86$5.66
-3.50%		$5.98$5.569.23 million shs$95.46 million
03/08/2024$5.82$5.86
+0.69%		$5.92$5.7010.52 million shs$98.92 million
03/07/2024$6.00$5.82
-3.00%		$5.98$5.808.55 million shs$98.24 million
03/06/2024$6.27$6.00
-4.31%		$6.16$5.8913.29 million shs$101.28 million
03/05/2024$6.27$6.27$6.30$6.0718.54 million shs$105.84 million
03/04/2024$6.90$6.27
-9.13%		$6.73$6.2712.69 million shs$105.84 million
03/01/2024$7.52$6.90
-8.24%		$7.61$6.8510.05 million shs$116.47 million
02/29/2024$7.86$7.52
-4.33%		$7.63$7.3610.41 million shs$126.94 million
02/28/2024$7.63$7.86
+3.01%		$7.96$7.706.94 million shs$132.68 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$7.52$7.63
+1.46%		$7.66$7.486.86 million shs$128.79 million
02/26/2024$7.33$7.52
+2.59%		$7.66$7.478.22 million shs$126.94 million
02/23/2024$7.58$7.33
-3.30%		$7.78$7.2811.63 million shs$123.73 million
02/22/2024$7.35$7.58
+3.13%		$7.64$7.376.67 million shs$127.95 million
02/21/2024$7.29$7.35
+0.82%		$7.57$7.296.39 million shs$124.07 million
02/20/2024$7.26$7.29
+0.41%		$7.41$7.165.86 million shs$123.06 million
02/19/2024$7.26$7.26$7.45$7.137.38 million shs$122.55 million
02/16/2024$7.28$7.26
-0.27%		$7.45$7.137.36 million shs$122.55 million
02/15/2024$7.70$7.28
-5.45%		$7.54$7.109.18 million shs$122.89 million
02/14/2024$7.89$7.70
-2.41%		$7.92$7.668.27 million shs$129.98 million
02/13/2024$7.01$7.89
+12.55%		$8.00$7.3617.04 million shs$133.18 million
02/12/2024$7.20$7.01
-2.64%		$7.27$6.945.41 million shs$118.33 million
02/09/2024$7.06$7.20
+2.06%		$7.30$7.076.13 million shs$121.54 million
02/08/2024$6.97$7.06
+1.22%		$7.08$6.955.59 million shs$119.09 million
02/07/2024$6.79$6.97
+2.65%		$6.99$6.784.73 million shs$117.65 million
02/06/2024$7.04$6.79
-3.55%		$7.03$6.766.77 million shs$114.62 million
02/05/2024$6.70$7.04
+5.07%		$7.12$6.886.81 million shs$118.84 million
02/02/2024$6.27$6.70
+6.86%		$6.85$6.649.44 million shs$113.10 million
02/01/2024$6.83$6.27
-8.20%		$6.70$6.2610.49 million shs$105.84 million
01/31/2024$6.64$6.83
+2.86%		$6.83$6.358.79 million shs$115.29 million
01/30/2024$6.52$6.64
+1.84%		$6.75$6.435.40 million shs$112.08 million
01/29/2024$6.69$6.52
-2.54%		$6.81$6.505.62 million shs$110.06 million
01/26/2024$6.59$6.70
+1.67%		$6.75$6.535.79 million shs$113.10 million
01/25/2024$6.87$6.59
-4.08%		$6.76$6.576.84 million shs$111.24 million
01/24/2024$6.61$6.87
+3.93%		$6.95$6.3210.63 million shs$115.97 million
01/23/2024$6.92$6.61
-4.48%		$6.90$6.607.08 million shs$111.58 million

Related Companies:
This page (NYSEARCA:JDST) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals