Free Trial

Dividend Performers ETF (IPDP) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free IPDP Stock Alerts
$18.57
+0.25 (+1.36%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dividend Performers ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+0.04%
3 Month
Performance
+1.55%
6 Month
Performance
+9.18%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+19.61%
Receive IPDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend Performers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

IPDP Stock Chart for Tuesday, June, 18, 2024

IPDP Chart by TradingView

Dividend Performers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$18.32$18.32$18.32$18.3261 shs$21.44 million
06/14/2024$18.39$18.50
+0.58%		$18.50$17.661,622 shs$21.64 million
06/13/2024$18.46$18.39
-0.38%		$18.39$18.391,221 shs$21.52 million
06/12/2024$18.31$18.46
+0.83%		$18.46$18.451,209 shs$21.60 million
06/11/2024$18.30$18.31
+0.03%		$18.31$18.3115 shs$21.42 million
06/10/2024$18.27$18.30
+0.17%		$18.30$18.302 shs$21.41 million
06/07/2024$18.29$18.24
-0.26%		$18.26$18.24230 shs$21.34 million
06/06/2024$18.29$18.29$18.29$18.0941,480 shs$21.40 million
06/05/2024$18.15$18.29
+0.78%		$18.29$18.0941,480 shs$21.40 million
06/04/2024$18.18$18.15
-0.18%		$18.15$18.157 shs$21.23 million
06/03/2024$18.30$18.18
-0.67%		$18.18$18.1813 shs$21.27 million
05/31/2024$18.03$18.30
+1.48%		$18.30$18.05701 shs$21.41 million
05/30/2024$18.03$18.03$18.04$18.03305 shs$21.10 million
05/29/2024$18.23$18.03
-1.09%		$18.04$18.03305 shs$21.10 million
05/28/2024$18.49$18.23
-1.39%		$18.23$18.23324 shs$21.33 million
05/27/2024$18.49$18.49$18.51$18.491,392 shs$21.63 million
05/24/2024$18.61$18.49
-0.65%		$18.51$18.491,392 shs$21.63 million
05/23/2024$18.61$18.61$18.61$18.61179 shs$21.77 million
05/22/2024$18.58$18.61
+0.18%		$18.61$18.61179 shs$21.77 million
05/21/2024$18.58$18.58$18.61$18.58134 shs$21.73 million
05/20/2024$18.56$18.58
+0.07%		$18.61$18.58134 shs$21.73 million
05/17/2024$18.55$18.49
-0.33%		$18.49$18.49447 shs$21.63 million
05/16/2024$18.58$18.55
-0.15%		$18.60$18.551,705 shs$21.71 million
05/15/2024$18.34$18.58
+1.30%		$18.58$18.585,709 shs$21.74 million
05/14/2024$18.41$18.34
-0.37%		$18.59$18.347,456 shs$21.46 million
05/13/2024$18.42$18.41
-0.07%		$18.59$18.417,456 shs$21.54 million
05/10/2024$18.33$18.43
+0.52%		$18.43$18.411,672 shs$21.56 million
05/09/2024$18.18$18.33
+0.86%		$18.33$18.254,547 shs$21.45 million
05/08/2024$18.18$18.18$18.18$18.1523,124 shs$21.27 million
05/07/2024$17.87$18.18
+1.73%		$18.18$18.1523,124 shs$21.27 million
05/06/2024$17.87$17.87$17.87$17.8781 shs$20.91 million
05/03/2024$17.62$17.62$17.62$17.6271 shs$20.61 million
05/02/2024$17.58$17.62
+0.19%		$17.62$17.6271 shs$20.61 million
05/01/2024$17.58$17.58$17.84$17.585,018 shs$20.57 million
04/30/2024$17.88$17.58
-1.66%		$17.84$17.585,018 shs$20.57 million
04/29/2024$17.79$17.88
+0.48%		$17.89$17.832,079 shs$20.92 million
04/26/2024$17.77$17.69
-0.45%		$17.69$17.69111 shs$20.70 million
04/25/2024$17.77$17.77$17.77$17.66566 shs$20.79 million
04/24/2024$17.79$17.77
-0.12%		$17.77$17.66566 shs$20.79 million
04/23/2024$17.44$17.79
+2.02%		$17.79$17.791,172 shs$20.81 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$17.26$17.44
+1.01%		$17.50$17.44173 shs$20.40 million
04/19/2024$17.33$17.31
-0.13%		$17.31$17.31113 shs$20.25 million
04/18/2024$17.37$17.33
-0.24%		$17.33$17.33234 shs$20.27 million
04/17/2024$17.51$17.37
-0.81%		$17.37$17.37234 shs$20.32 million
04/16/2024$17.51$17.51
+0.01%		$17.69$17.51337 shs$20.49 million
04/15/2024$17.66$17.51
-0.84%		$17.54$17.51188 shs$20.49 million
04/12/2024$17.88$17.66
-1.27%		$17.66$17.66204 shs$20.66 million
04/11/2024$18.02$17.88
-0.78%		$17.88$17.88182 shs$20.93 million
04/10/2024$18.17$18.02
-0.80%		$18.02$17.99247 shs$21.09 million
04/09/2024$18.30$18.17
-0.71%		$18.17$18.17147 shs$21.26 million
04/08/2024$18.30$18.30
-0.02%		$18.34$18.30183 shs$21.41 million
04/05/2024$18.48$18.30
-0.96%		$18.30$18.3012 shs$21.42 million
04/04/2024$18.39$18.48
+0.49%		$18.48$18.41455 shs$21.62 million
04/03/2024$18.25$18.39
+0.76%		$18.39$18.382,980 shs$21.52 million
04/02/2024$18.46$18.25
-1.10%		$18.32$18.25511 shs$21.36 million
04/01/2024$18.54$18.46
-0.46%		$18.56$18.411,299 shs$21.59 million
03/29/2024$18.59$18.54
-0.27%		$18.59$18.541,423 shs$21.69 million
03/28/2024$18.51$18.59
+0.44%		$18.59$18.591,043 shs$21.75 million
03/27/2024$18.51$18.51$18.51$18.5143 shs$21.65 million
03/26/2024$18.54$18.51
-0.20%		$18.51$18.5143 shs$21.65 million
03/25/2024$18.64$18.54
-0.53%		$18.60$18.531,059 shs$21.70 million
03/22/2024$18.76$18.66
-0.52%		$18.66$18.66376 shs$21.84 million
03/21/2024$18.55$18.76
+1.14%		$18.76$18.7676 shs$21.95 million
03/20/2024$18.41$18.55
+0.75%		$18.55$18.55136 shs$21.70 million
03/19/2024$18.29$18.41
+0.67%		$18.41$18.41119 shs$21.54 million
03/18/2024$18.29$18.29$18.29$18.261,793 shs$21.40 million

Related Companies:
This page (BATS:IPDP) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have...
Allegiance Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored