Free Trial

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

→ Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad)
Free DIVY Stock Alerts
$25.33
+0.26 (+1.04%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Sound Equity Dividend Income ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-4.96%
3 Month
Performance
-3.21%
6 Month
Performance
-1.71%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-0.59%
Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
Biden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineered an “electoral failsafe” that all but guarantees Democratic victory… not just in 2024 but every future election.
I have uncovered a bombshell that changes everything… and threatens everything.

DIVY Stock Chart for Tuesday, June, 18, 2024

DIVY Chart by TradingView

Sound Equity Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$24.92$25.07
+0.58%		$25.07$24.706,567 shs$27.07 million
06/14/2024$25.14$24.90
-0.94%		$24.96$24.826,551 shs$26.89 million
06/13/2024$25.11$25.14
+0.10%		$25.14$25.061,363 shs$27.15 million
06/12/2024$25.20$25.11
-0.36%		$25.60$25.117,371 shs$27.12 million
06/11/2024$25.48$25.20
-1.10%		$25.22$25.191,768 shs$27.22 million
06/10/2024$25.58$25.48
-0.41%		$25.53$25.333,909 shs$27.52 million
06/07/2024$25.70$25.63
-0.27%		$25.65$25.593,576 shs$27.68 million
06/06/2024$25.73$25.70
-0.12%		$25.70$25.615,569 shs$27.76 million
06/05/2024$25.75$25.73
-0.08%		$25.73$25.551,103 shs$27.79 million
06/04/2024$25.74$25.75
+0.04%		$25.75$25.549,372 shs$27.81 million
06/03/2024$26.04$25.74
-1.16%		$25.74$25.74908 shs$27.80 million
05/31/2024$25.55$25.71
+0.63%		$25.75$25.714,558 shs$27.77 million
05/30/2024$25.59$25.55
-0.16%		$25.55$25.55102 shs$27.59 million
05/29/2024$25.84$25.59
-0.98%		$25.60$25.337,386 shs$27.64 million
05/28/2024$26.02$25.84
-0.68%		$25.90$25.792,182 shs$27.91 million
05/27/2024$26.02$26.02$26.04$25.919,400 shs$28.10 million
05/24/2024$25.99$25.91
-0.31%		$26.04$25.919,462 shs$27.98 million
05/23/2024$26.35$25.99
-1.37%		$26.18$25.99780 shs$28.07 million
05/22/2024$26.43$26.35
-0.31%		$26.47$26.314,541 shs$28.46 million
05/21/2024$26.62$26.43
-0.70%		$26.55$26.431,979 shs$28.55 million
05/20/2024$26.65$26.62
-0.12%		$26.63$26.622,822 shs$28.75 million
05/17/2024$26.60$26.44
-0.60%		$26.56$26.441,435 shs$28.56 million
05/16/2024$26.57$26.60
+0.11%		$26.69$26.5515,293 shs$28.73 million
05/15/2024$26.54$26.57
+0.11%		$26.62$26.441,923 shs$28.70 million
05/14/2024$26.41$26.54
+0.49%		$26.54$26.542,035 shs$28.66 million
05/13/2024$26.33$26.41
+0.31%		$26.41$26.293,669 shs$28.52 million
05/10/2024$26.28$26.33
+0.18%		$26.50$26.328,073 shs$28.43 million
05/09/2024$26.14$26.28
+0.54%		$26.40$26.154,988 shs$28.38 million
05/08/2024$26.01$26.14
+0.50%		$26.25$26.045,674 shs$28.23 million
05/07/2024$25.86$26.01
+0.58%		$26.17$25.904,652 shs$28.09 million
05/06/2024$25.71$25.86
+0.59%		$25.87$25.812,888 shs$27.93 million
05/03/2024$25.55$25.71
+0.63%		$25.75$25.454,298 shs$27.00 million
05/02/2024$25.42$25.55
+0.51%		$25.71$25.464,162 shs$26.83 million
05/01/2024$25.46$25.42
-0.16%		$25.42$25.41952 shs$26.69 million
04/30/2024$25.82$25.46
-1.39%		$25.69$25.464,828 shs$26.73 million
04/29/2024$25.78$25.82
+0.15%		$26.00$25.736,201 shs$27.11 million
04/26/2024$25.81$25.78
-0.12%		$25.88$25.782,636 shs$27.07 million
04/25/2024$26.05$25.81
-0.92%		$26.01$25.556,366 shs$27.10 million
04/24/2024$25.96$26.05
+0.35%		$26.07$25.883,713 shs$27.35 million
04/23/2024$25.85$25.96
+0.43%		$26.11$25.831,491 shs$27.26 million
Kiss of death from Joe Biden (Ad)

Biden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineered an “electoral failsafe” that all but guarantees Democratic victory… not just in 2024 but every future election.

I have uncovered a bombshell that changes everything… and threatens everything.
04/22/2024$25.66$25.85
+0.74%		$26.12$25.723,062 shs$27.14 million
04/19/2024$25.33$25.66
+1.30%		$25.70$25.464,095 shs$26.94 million
04/18/2024$25.21$25.33
+0.48%		$25.57$25.331,485 shs$25.84 million
04/17/2024$25.30$25.21
-0.36%		$25.57$25.118,241 shs$25.71 million
04/16/2024$25.43$25.30
-0.51%		$25.43$25.272,675 shs$25.81 million
04/15/2024$25.60$25.43
-0.67%		$25.84$25.384,221 shs$25.94 million
04/12/2024$26.11$25.60
-1.95%		$26.11$25.5214,522 shs$26.11 million
04/11/2024$26.04$26.11
+0.27%		$26.17$25.889,551 shs$26.63 million
04/10/2024$26.49$26.04
-1.70%		$26.33$25.977,382 shs$26.56 million
04/09/2024$26.51$26.49
-0.07%		$26.59$26.402,220 shs$27.02 million
04/08/2024$26.48$26.51
+0.10%		$26.71$26.504,643 shs$27.04 million
04/05/2024$26.93$26.48
-1.67%		$26.69$26.347,640 shs$27.01 million
04/04/2024$26.73$26.93
+0.75%		$27.02$26.618,531 shs$27.47 million
04/03/2024$26.72$26.73
+0.06%		$26.88$26.609,298 shs$27.27 million
04/02/2024$26.84$26.72
-0.47%		$26.98$26.515,914 shs$27.25 million
04/01/2024$27.07$26.84
-0.86%		$27.20$26.815,430 shs$27.38 million
03/29/2024$27.07$27.07$27.08$26.905,103 shs$27.62 million
03/28/2024$26.82$27.07
+0.95%		$27.08$26.905,103 shs$27.62 million
03/27/2024$26.44$26.82
+1.44%		$26.82$26.421,792 shs$27.36 million
03/26/2024$26.58$26.44
-0.53%		$26.58$26.443,984 shs$26.97 million
03/25/2024$26.55$26.58
+0.11%		$26.75$26.584,086 shs$27.11 million
03/22/2024$26.71$26.55
-0.60%		$26.69$26.425,108 shs$27.08 million
03/21/2024$26.55$26.71
+0.60%		$26.71$26.521,087 shs$27.24 million
03/20/2024$26.30$26.55
+0.95%		$26.55$26.026,048 shs$27.08 million
03/19/2024$26.17$26.30
+0.50%		$26.31$26.161,123 shs$26.83 million
03/18/2024$26.15$26.17
+0.08%		$26.21$26.172,319 shs$26.69 million

Related Companies:
This page (NYSEARCA:DIVY) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored