Go Pro

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

Sound Equity Dividend Income ETF logo
$29.59 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Sound Equity Dividend Income ETF Stock Price Performance

The Sound Equity Dividend Income ETF (DIVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.34%, with a year-to-date return of 12.25%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, Sound Equity Dividend Income ETF traded at $29.59 with a market cap of $29.59 million and volume of 3,376 shares.

Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+3.39%
3 Month
Performance
+7.25%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+12.34%

DIVY Stock Chart for Sunday, July, 5, 2026

Sound Equity Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.59$29.59$29.59$29.343,376 shs$29.59 million
07/02/2026$29.20$29.59
+1.34%
$29.59$29.343,376 shs$29.59 million
07/01/2026$29.00$29.20
+0.69%
$29.41$29.134,922 shs$29.20 million
06/30/2026$29.14$29.00
-0.48%
$29.03$28.991,292 shs$29 million
06/29/2026$29.07$29.14
+0.24%
$29.14$28.96639 shs$29.14 million
06/26/2026$28.80$29.07
+0.94%
$29.10$28.901,658 shs$29.07 million
06/25/2026$28.65$28.80
+0.52%
$29.15$28.744,688 shs$28.80 million
06/24/2026$28.52$28.65
+0.46%
$28.72$28.615,260 shs$28.65 million
06/23/2026$28.33$28.52
+0.67%
$28.58$28.421,061 shs$28.52 million
06/22/2026$28.31$28.33
+0.07%
$28.53$28.204,612 shs$28.33 million
06/19/2026$28.31$28.31$28.67$28.313,535 shs$28.31 million
06/18/2026$28.59$28.31
-0.98%
$28.67$28.313,535 shs$28.31 million
06/17/2026$29.08$28.59
-1.69%
$28.84$28.51894 shs$28.59 million
06/16/2026$29.11$29.08
-0.10%
$29.15$29.003,323 shs$29.08 million
06/15/2026$29.28$29.11
-0.58%
$29.30$28.953,572 shs$29.11 million
06/12/2026$29.14$29.28
+0.48%
$29.28$29.24383 shs$29.28 million
06/11/2026$28.74$29.14
+1.39%
$29.20$29.001,998 shs$29.14 million
06/10/2026$28.75$28.74
-0.03%
$28.90$28.741,961 shs$28.74 million
06/09/2026$28.49$28.75
+0.91%
$28.75$28.711,179 shs$28.75 million
06/08/2026$28.62$28.49
-0.45%
$28.69$28.482,925 shs$28.49 million
06/05/2026$28.59$28.62
+0.10%
$28.69$28.57908 shs$28.62 million
06/04/2026$28.21$28.59
+1.35%
$28.59$28.472,336 shs$28.59 million

This page (NYSEARCA:DIVY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners