S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free DIVY Stock Alerts
$25.33
+0.12 (+0.48%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Sound Equity Dividend Income ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-3.21%
3 Month
Performance
-0.24%
6 Month
Performance
+2.63%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-2.37%
Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DIVY Stock Chart for Thursday, April, 18, 2024

DIVY Chart by TradingView

Sound Equity Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$25.21$25.33
+0.48%		$25.57$25.331,485 shs$25.84 million
04/17/2024$25.30$25.21
-0.36%		$25.57$25.118,241 shs$25.71 million
04/16/2024$25.43$25.30
-0.51%		$25.43$25.272,675 shs$25.81 million
04/15/2024$25.60$25.43
-0.67%		$25.84$25.384,221 shs$25.94 million
04/12/2024$26.11$25.60
-1.95%		$26.11$25.5214,522 shs$26.11 million
04/11/2024$26.04$26.11
+0.27%		$26.17$25.889,551 shs$26.63 million
04/10/2024$26.49$26.04
-1.70%		$26.33$25.977,382 shs$26.56 million
04/09/2024$26.51$26.49
-0.07%		$26.59$26.402,220 shs$27.02 million
04/08/2024$26.48$26.51
+0.10%		$26.71$26.504,643 shs$27.04 million
04/05/2024$26.93$26.48
-1.67%		$26.69$26.347,640 shs$27.01 million
04/04/2024$26.73$26.93
+0.75%		$27.02$26.618,531 shs$27.47 million
04/03/2024$26.72$26.73
+0.06%		$26.88$26.609,298 shs$27.27 million
04/02/2024$26.84$26.72
-0.47%		$26.98$26.515,914 shs$27.25 million
04/01/2024$27.07$26.84
-0.86%		$27.20$26.815,430 shs$27.38 million
03/29/2024$27.07$27.07$27.08$26.905,103 shs$27.62 million
03/28/2024$26.82$27.07
+0.95%		$27.08$26.905,103 shs$27.62 million
03/27/2024$26.44$26.82
+1.44%		$26.82$26.421,792 shs$27.36 million
03/26/2024$26.58$26.44
-0.53%		$26.58$26.443,984 shs$26.97 million
03/25/2024$26.55$26.58
+0.11%		$26.75$26.584,086 shs$27.11 million
03/22/2024$26.71$26.55
-0.60%		$26.69$26.425,108 shs$27.08 million
03/21/2024$26.55$26.71
+0.60%		$26.71$26.521,087 shs$27.24 million
03/20/2024$26.30$26.55
+0.95%		$26.55$26.026,048 shs$27.08 million
03/19/2024$26.17$26.30
+0.50%		$26.31$26.161,123 shs$26.83 million
03/18/2024$26.15$26.17
+0.08%		$26.21$26.172,319 shs$26.69 million
03/15/2024$26.10$26.15
+0.18%		$26.23$26.091,355 shs$26.67 million
03/14/2024$26.43$26.10
-1.25%		$26.14$26.063,430 shs$26.62 million
03/13/2024$26.31$26.43
+0.46%		$26.50$26.43608 shs$26.96 million
03/12/2024$26.10$26.31
+0.82%		$26.34$26.31495 shs$26.84 million
03/11/2024$26.15$26.10
-0.22%		$26.43$25.7711,878 shs$26.62 million
03/08/2024$26.09$26.15
+0.25%		$26.28$26.131,041 shs$26.68 million
03/07/2024$25.98$26.09
+0.42%		$26.26$25.952,184 shs$26.61 million
03/06/2024$25.92$25.98
+0.23%		$26.16$25.838,724 shs$26.50 million
03/05/2024$25.84$25.92
+0.31%		$25.92$25.891,197 shs$26.44 million
03/04/2024$25.70$25.84
+0.54%		$25.98$25.772,066 shs$26.36 million
03/01/2024$25.80$25.70
-0.39%		$25.72$25.671,653 shs$26.21 million
02/29/2024$25.65$25.80
+0.58%		$25.92$25.787,791 shs$26.32 million
02/28/2024$25.83$25.65
-0.70%		$26.00$25.653,650 shs$26.16 million
02/27/2024$25.78$25.83
+0.19%		$25.93$25.68833 shs$26.35 million
02/26/2024$26.03$25.78
-0.96%		$25.93$25.7510,520 shs$26.30 million
02/23/2024$25.85$26.03
+0.70%		$26.03$25.891,570 shs$26.55 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$25.63$25.85
+0.86%		$25.86$25.562,742 shs$26.37 million
02/21/2024$25.69$25.63
-0.23%		$25.67$25.552,927 shs$26.14 million
02/20/2024$25.80$25.69
-0.43%		$25.80$25.504,842 shs$26.20 million
02/19/2024$25.80$25.80
+0.02%		$25.87$25.643,300 shs$26.32 million
02/16/2024$25.86$25.80
-0.25%		$25.87$25.643,328 shs$26.31 million
02/15/2024$25.11$25.86
+2.99%		$25.86$25.405,807 shs$26.38 million
02/14/2024$25.22$25.11
-0.44%		$25.52$24.9343,959 shs$25.61 million
02/13/2024$25.85$25.22
-2.44%		$25.61$25.087,303 shs$25.72 million
02/12/2024$25.56$25.85
+1.14%		$25.85$25.85256 shs$26.37 million
02/09/2024$25.45$25.56
+0.43%		$25.56$25.394,222 shs$26.07 million
02/08/2024$25.42$25.45
+0.10%		$25.45$25.321,415 shs$25.96 million
02/07/2024$25.53$25.42
-0.42%		$25.43$25.258,724 shs$25.93 million
02/06/2024$25.53$25.53$25.69$25.475,224 shs$26.04 million
02/05/2024$26.25$25.53
-2.74%		$25.82$25.472,227 shs$26.04 million
02/02/2024$25.87$26.25
+1.47%		$26.25$25.6716,088 shs$26.78 million
02/01/2024$25.82$25.87
+0.19%		$25.90$25.416,699 shs$26.39 million
01/31/2024$26.56$25.82
-2.79%		$26.11$25.711,832 shs$26.34 million
01/30/2024$26.33$26.56
+0.87%		$26.63$26.369,054 shs$27.09 million
01/29/2024$26.24$26.33
+0.34%		$26.37$26.192,346 shs$26.86 million
01/26/2024$26.17$26.26
+0.35%		$26.44$26.2213,398 shs$26.79 million
01/25/2024$25.73$26.17
+1.71%		$26.17$25.9624,326 shs$26.69 million
01/24/2024$25.79$25.73
-0.23%		$25.96$25.737,564 shs$26.25 million
01/23/2024$25.73$25.79
+0.23%		$25.87$25.7715,536 shs$26.31 million
01/22/2024$25.66$25.73
+0.27%		$25.73$25.72476 shs$26.25 million
01/19/2024$25.39$25.66
+1.06%		$25.67$25.423,990 shs$26.17 million
01/18/2024$25.26$25.39
+0.51%		$25.50$25.234,046 shs$25.90 million
01/17/2024$25.54$25.26
-1.10%		$25.53$25.265,201 shs$25.77 million

Related Companies:
This page (NYSEARCA:DIVY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes