Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free DIVY Stock Alerts

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

Sound Equity Dividend Income ETF logo
$31.17 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Compare

Sound Equity Dividend Income ETF Stock Price Performance

The Sound Equity Dividend Income ETF (DIVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.72%, with a year-to-date return of 18.25%. In the past month, the fund has increased 6.75%, reflecting recent market activity.

As of the latest close, Sound Equity Dividend Income ETF traded at $31.17 with a market cap of $29.61 million and volume of 2,002 shares.

Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+6.75%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+20.72%

DIVY Stock Chart for Friday, August, 14, 2026

DIVY Chart by TradingView

Sound Equity Dividend Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$30.90$31.17
+0.87%		$31.17$30.562,002 shs$29.61 million
08/12/2026$30.99$30.90
-0.29%		$30.90$30.90409 shs$29.36 million
08/11/2026$30.78$30.99
+0.68%		$30.99$30.551,413 shs$29.44 million
08/10/2026$30.72$30.78
+0.20%		$30.78$30.581,975 shs$29.24 million
08/07/2026$30.63$30.72
+0.29%		$30.84$30.721,136 shs$29.18 million
08/06/2026$30.78$30.63
-0.49%		$30.63$30.63152 shs$29.10 million
08/05/2026$30.82$30.78
-0.13%		$30.88$30.771,807 shs$29.24 million
08/04/2026$30.41$30.82
+1.35%		$30.83$30.343,918 shs$29.28 million
08/03/2026$30.19$30.41
+0.73%		$30.50$30.37778 shs$28.89 million
07/31/2026$30.46$30.19
-0.89%		$30.19$30.13749 shs$28.68 million
07/30/2026$30.79$30.46
-1.07%		$30.46$30.261,729 shs$28.94 million
07/29/2026$30.91$30.79
-0.39%		$31.01$30.771,870 shs$29.25 million
07/28/2026$30.39$30.91
+1.71%		$30.91$30.511,822 shs$29.36 million
07/27/2026$30.08$30.39
+1.03%		$30.44$30.342,788 shs$28.87 million
07/24/2026$29.58$30.08
+1.69%		$30.10$29.88430 shs$28.58 million
07/23/2026$29.81$29.58
-0.77%		$29.63$29.472,279 shs$28.10 million
07/22/2026$29.74$29.81
+0.24%		$29.81$29.74800 shs$28.32 million
07/21/2026$29.68$29.74
+0.20%		$29.74$29.634,984 shs$28.25 million
07/20/2026$29.92$29.68
-0.80%		$29.88$29.683,094 shs$28.20 million
07/17/2026$30.27$29.92
-1.16%		$29.97$29.881,719 shs$28.42 million
07/16/2026$29.37$30.27
+3.06%		$30.27$29.992,574 shs$28.76 million
07/15/2026$29.20$29.37
+0.58%		$29.50$29.348,676 shs$27.90 million
07/14/2026$29.60$29.20
-1.35%		$29.44$29.185,215 shs$27.74 million
07/13/2026$29.49$29.60
+0.37%		$29.67$29.551,894 shs$28.12 million
Related Companies

This page (NYSEARCA:DIVY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel