Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free SDEM Stock Alerts

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

$24.39
+0.07 (+0.29%)
(As of 09/16/2024 ET)
Compare

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-3.62%
3 Month
Performance
-5.12%
6 Month
Performance
-3.06%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+4.03%
Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
My big AI project…
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

SDEM Stock Chart for Monday, September, 16, 2024

SDEM Chart by TradingView

Global X MSCI SuperDividend Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$24.33$24.39
+0.27%		$24.41$24.305,286 shs$43.42 million
09/13/2024$24.20$24.33
+0.54%		$24.36$24.301,428 shs$43.31 million
09/12/2024$23.92$24.20
+1.17%		$24.20$23.945,202 shs$43.08 million
09/11/2024$24.12$23.92
-0.83%		$23.97$23.7510,060 shs$42.58 million
09/10/2024$24.33$24.12
-0.86%		$24.30$24.057,089 shs$42.93 million
09/09/2024$24.52$24.33
-0.78%		$24.42$24.2228,842 shs$43.31 million
09/06/2024$24.88$24.52
-1.45%		$24.85$24.506,292 shs$43.65 million
09/05/2024$25.07$24.88
-0.76%		$24.91$24.715,060 shs$44.29 million
09/04/2024$25.14$25.07
-0.28%		$25.14$25.025,176 shs$44.63 million
09/03/2024$25.45$25.14
-1.22%		$25.30$25.103,726 shs$44.75 million
09/02/2024$25.45$25.45
+0.00%		$25.50$25.342,900 shs$45.30 million
08/30/2024$25.50$25.42
-0.31%		$25.50$25.342,954 shs$45.25 million
08/29/2024$25.50$25.50$25.54$25.493,715 shs$45.39 million
08/28/2024$25.61$25.50
-0.43%		$25.56$25.477,319 shs$45.39 million
08/27/2024$25.59$25.61
+0.08%		$25.62$25.591,088 shs$45.59 million
08/26/2024$25.66$25.59
-0.29%		$25.70$25.574,510 shs$45.55 million
08/23/2024$25.23$25.66
+1.70%		$25.66$25.4418,610 shs$45.68 million
08/22/2024$25.50$25.23
-1.06%		$25.29$25.233,077 shs$44.91 million
08/21/2024$25.33$25.50
+0.69%		$25.51$25.421,611 shs$45.39 million
08/20/2024$25.66$25.33
-1.31%		$25.44$25.317,740 shs$45.08 million
08/19/2024$25.31$25.66
+1.39%		$25.70$25.534,828 shs$45.68 million
08/16/2024$25.19$25.31
+0.48%		$25.33$25.271,845 shs$45.05 million
08/15/2024$24.88$25.19
+1.25%		$25.25$24.9711,053 shs$44.84 million
08/14/2024$24.91$24.88
-0.12%		$24.88$24.864,660 shs$44.29 million
08/13/2024$24.68$24.91
+0.93%		$24.92$24.746,406 shs$44.34 million
08/12/2024$24.51$24.68
+0.69%		$24.71$24.607,404 shs$43.93 million
08/09/2024$24.47$24.51
+0.16%		$24.54$24.456,830 shs$43.63 million
08/08/2024$24.25$24.47
+0.91%		$24.47$24.273,283 shs$43.56 million
08/07/2024$24.06$24.25
+0.79%		$24.42$24.193,940 shs$43.17 million
08/06/2024$24.04$24.06
+0.08%		$24.14$24.027,682 shs$42.83 million
08/05/2024$24.79$24.04
-3.04%		$24.08$23.447,040 shs$42.79 million
08/02/2024$25.08$24.79
-1.14%		$24.88$24.745,725 shs$44.13 million
08/01/2024$25.31$25.08
-0.91%		$25.24$24.916,196 shs$44.64 million
07/31/2024$24.84$25.31
+1.87%		$25.38$25.253,882 shs$45.05 million
07/30/2024$24.95$24.84
-0.42%		$24.84$24.765,287 shs$44.22 million
07/29/2024$25.06$24.95
-0.43%		$25.01$24.912,050 shs$44.41 million
07/26/2024$24.81$25.06
+1.03%		$25.08$24.972,125 shs$44.61 million
07/25/2024$24.99$24.81
-0.74%		$25.00$24.805,217 shs$44.15 million
07/24/2024$25.27$24.99
-1.11%		$25.30$24.98325,462 shs$44.48 million
07/23/2024$25.62$25.27
-1.37%		$25.50$25.273,948 shs$44.98 million
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/22/2024$25.37$25.62
+1.00%		$25.65$25.559,138 shs$45.60 million
07/19/2024$25.43$25.37
-0.24%		$25.45$25.365,213 shs$45.16 million
07/18/2024$25.68$25.43
-0.97%		$25.63$25.432,615 shs$45.27 million
07/17/2024$25.89$25.68
-0.81%		$25.78$25.674,261 shs$45.71 million
07/16/2024$25.82$25.89
+0.29%		$25.89$25.806,448 shs$46.08 million
07/15/2024$25.96$25.82
-0.57%		$25.89$25.806,530 shs$45.95 million
07/12/2024$25.97$25.96
-0.04%		$25.97$25.96624 shs$46.21 million
07/11/2024$25.72$25.97
+0.97%		$25.99$25.892,559 shs$46.23 million
07/10/2024$25.86$25.72
-0.54%		$25.72$25.655,895 shs$45.78 million
07/09/2024$25.84$25.86
+0.08%		$25.86$25.86182 shs$46.03 million
07/08/2024$25.94$25.84
-0.40%		$25.91$25.823,687 shs$46.00 million
07/05/2024$26.02$25.94
-0.31%		$26.05$25.93888 shs$46.17 million
07/04/2024$26.02$26.02
+0.00%		$26.02$25.881,768 shs$46.32 million
07/03/2024$25.85$26.02
+0.66%		$26.02$25.881,768 shs$46.32 million
07/02/2024$25.79$25.85
+0.23%		$25.85$25.753,231 shs$46.01 million
07/01/2024$25.69$25.79
+0.37%		$25.99$25.784,165 shs$45.91 million
06/28/2024$25.52$25.69
+0.67%		$25.78$25.684,597 shs$45.73 million
06/27/2024$25.74$25.52
-0.85%		$25.69$25.511,015 shs$45.43 million
06/26/2024$25.85$25.74
-0.43%		$25.74$25.607,224 shs$45.82 million
06/25/2024$26.06$25.85
-0.81%		$25.96$25.781,520 shs$46.01 million
06/24/2024$26.07$26.06
-0.04%		$26.16$26.063,014 shs$46.39 million
06/21/2024$26.17$26.07
-0.38%		$26.17$26.017,577 shs$46.41 million
06/20/2024$26.05$26.17
+0.46%		$26.22$26.106,763 shs$46.58 million
06/19/2024$26.05$26.05
+0.00%		$26.07$25.892,770 shs$46.37 million
06/18/2024$25.74$26.05
+1.21%		$26.07$25.892,770 shs$46.37 million
06/17/2024$25.71$25.74
+0.11%		$25.74$25.621,199 shs$45.81 million

Related Companies:

This page (NYSEARCA:SDEM) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored