Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

Global X MSCI SuperDividend EAFE ETF logo
$21.44 +0.05 (+0.23%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$21.44 +0.00 (+0.02%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

The Global X MSCI SuperDividend EAFE ETF (EFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.84%, with a year-to-date return of 10.46%. In the past month, the fund has decreased 6.42%, reflecting recent market activity.

As of the latest close, Global X MSCI SuperDividend EAFE ETF traded at $21.44 with a market cap of $60.03 million and volume of 18,579 shares. Five years ago, the fund traded at $15.31, representing a 40.04% increase over that period. At the time, it had a market cap of $13.78 million and a volume of 794 shares.

Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-6.42%
3 Month
Performance
-1.06%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+16.84%
5 Year
Performance
+40.04%

EFAS Stock Chart for Sunday, October, 11, 2026

Global X MSCI SuperDividend EAFE ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$21.36$21.44
+0.37%
$21.49$21.3518,579 shs$60.03 million
10/08/2026$21.25$21.36
+0.54%
$21.42$21.3611,330 shs$59.81 million
10/07/2026$21.46$21.25
-1.00%
$21.39$21.269,271 shs$59.49 million
10/06/2026$21.36$21.46
+0.47%
$21.57$21.3945,868 shs$60.09 million
10/05/2026$21.43$21.36
-0.35%
$21.39$21.2414,939 shs$59.81 million
10/02/2026$21.37$21.43
+0.30%
$21.52$21.3810,495 shs$60.02 million
10/01/2026$21.79$21.37
-1.93%
$21.59$21.3018,035 shs$59.84 million
09/30/2026$21.99$21.79
-0.90%
$22.02$21.7715,127 shs$61.02 million
09/29/2026$22.30$21.99
-1.39%
$22.11$21.8814,760 shs$61.57 million
09/28/2026$22.30$22.30$22.36$22.158,558 shs$62.44 million
09/25/2026$22.31$22.30
-0.04%
$22.36$22.1513,828 shs$62.44 million
09/24/2026$22.25$22.31
+0.27%
$22.40$22.2014,498 shs$62.47 million
09/23/2026$22.62$22.25
-1.63%
$22.32$22.108,344 shs$62.30 million
09/22/2026$22.75$22.62
-0.58%
$22.70$22.4217,566 shs$63.33 million
09/21/2026$22.67$22.75
+0.35%
$22.81$22.687,156 shs$63.70 million
09/18/2026$23.03$22.67
-1.54%
$22.74$22.5910,331 shs$52.37 million
09/17/2026$22.89$23.03
+0.61%
$23.12$22.9814,284 shs$46.28 million
09/16/2026$22.95$22.89
-0.26%
$23.01$22.843,606 shs$46.00 million
09/15/2026$22.99$22.95
-0.20%
$23.01$22.888,685 shs$46.12 million
09/14/2026$22.91$22.99
+0.35%
$23.04$22.867,799 shs$53.11 million
09/11/2026$22.82$22.91
+0.39%
$23.12$22.854,202 shs$52.92 million

This page (NASDAQ:EFAS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners