S&P 500   5,062.98 (+0.02%)
DOW   37,900.13 (+0.44%)
QQQ   431.09 (+0.01%)
AAPL   168.45 (-2.46%)
MSFT   415.73 (+0.51%)
META   501.93 (+0.34%)
GOOGL   154.77 (-0.06%)
AMZN   183.81 (+0.10%)
TSLA   156.58 (-3.03%)
NVDA   867.80 (+0.91%)
AMD   162.80 (+1.55%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   16.05 (-1.17%)
F   12.09 (-1.14%)
MU   120.48 (-0.73%)
GE   154.85 (+0.75%)
CGC   6.98 (+0.00%)
DIS   114.01 (+0.94%)
AMC   2.68 (+8.50%)
PFE   25.83 (-0.31%)
PYPL   63.87 (+0.57%)
XOM   118.83 (-0.71%)
S&P 500   5,062.98 (+0.02%)
DOW   37,900.13 (+0.44%)
QQQ   431.09 (+0.01%)
AAPL   168.45 (-2.46%)
MSFT   415.73 (+0.51%)
META   501.93 (+0.34%)
GOOGL   154.77 (-0.06%)
AMZN   183.81 (+0.10%)
TSLA   156.58 (-3.03%)
NVDA   867.80 (+0.91%)
AMD   162.80 (+1.55%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   16.05 (-1.17%)
F   12.09 (-1.14%)
MU   120.48 (-0.73%)
GE   154.85 (+0.75%)
CGC   6.98 (+0.00%)
DIS   114.01 (+0.94%)
AMC   2.68 (+8.50%)
PFE   25.83 (-0.31%)
PYPL   63.87 (+0.57%)
XOM   118.83 (-0.71%)
S&P 500   5,062.98 (+0.02%)
DOW   37,900.13 (+0.44%)
QQQ   431.09 (+0.01%)
AAPL   168.45 (-2.46%)
MSFT   415.73 (+0.51%)
META   501.93 (+0.34%)
GOOGL   154.77 (-0.06%)
AMZN   183.81 (+0.10%)
TSLA   156.58 (-3.03%)
NVDA   867.80 (+0.91%)
AMD   162.80 (+1.55%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   16.05 (-1.17%)
F   12.09 (-1.14%)
MU   120.48 (-0.73%)
GE   154.85 (+0.75%)
CGC   6.98 (+0.00%)
DIS   114.01 (+0.94%)
AMC   2.68 (+8.50%)
PFE   25.83 (-0.31%)
PYPL   63.87 (+0.57%)
XOM   118.83 (-0.71%)
S&P 500   5,062.98 (+0.02%)
DOW   37,900.13 (+0.44%)
QQQ   431.09 (+0.01%)
AAPL   168.45 (-2.46%)
MSFT   415.73 (+0.51%)
META   501.93 (+0.34%)
GOOGL   154.77 (-0.06%)
AMZN   183.81 (+0.10%)
TSLA   156.58 (-3.03%)
NVDA   867.80 (+0.91%)
AMD   162.80 (+1.55%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   16.05 (-1.17%)
F   12.09 (-1.14%)
MU   120.48 (-0.73%)
GE   154.85 (+0.75%)
CGC   6.98 (+0.00%)
DIS   114.01 (+0.94%)
AMC   2.68 (+8.50%)
PFE   25.83 (-0.31%)
PYPL   63.87 (+0.57%)
XOM   118.83 (-0.71%)
Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free EFAS Stock Alerts
$14.03
-0.16 (-1.13%)
(As of 09:38 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-2.64%
3 Month
Performance
-1.34%
6 Month
Performance
+6.53%
Year-To-Date
Performance
-2.77%
1 Year
Performance
-0.43%
Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

EFAS Stock Chart for Tuesday, April, 16, 2024

EFAS Chart by TradingView

Global X MSCI SuperDividend EAFE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$14.32$14.19
-0.91%		$14.39$14.1975 shs$11.35 million
04/12/2024$14.50$14.32
-1.24%		$14.44$14.32742 shs$9.59 million
04/11/2024$14.43$14.50
+0.49%		$14.58$14.471,678 shs$9.72 million
04/10/2024$14.69$14.43
-1.77%		$14.45$14.43250 shs$9.67 million
04/09/2024$14.62$14.69
+0.48%		$14.69$14.652,239 shs$9.84 million
04/08/2024$14.60$14.62
+0.14%		$14.64$14.62440 shs$9.80 million
04/05/2024$14.53$14.60
+0.52%		$14.60$14.453,854 shs$9.78 million
04/04/2024$14.65$14.53
-0.85%		$14.79$14.535,688 shs$9.73 million
04/03/2024$14.59$14.65
+0.41%		$14.65$14.54257,611 shs$9.82 million
04/02/2024$14.58$14.59
+0.07%		$14.59$14.5988 shs$10.36 million
04/01/2024$14.65$14.58
-0.48%		$14.58$14.58586 shs$10.35 million
03/29/2024$14.65$14.65$14.66$14.60547 shs$10.40 million
03/28/2024$14.63$14.65
+0.14%		$14.66$14.60547 shs$10.40 million
03/27/2024$14.51$14.63
+0.83%		$14.63$14.521,798 shs$10.39 million
03/26/2024$14.58$14.51
-0.45%		$14.56$14.513,446 shs$10.30 million
03/25/2024$14.59$14.58
-0.10%		$14.62$14.574,220 shs$10.35 million
03/22/2024$14.58$14.59
+0.07%		$14.59$14.581,229 shs$10.36 million
03/21/2024$14.59$14.58
-0.07%		$14.58$14.54256 shs$10.35 million
03/20/2024$14.42$14.59
+1.18%		$14.59$14.37945 shs$10.36 million
03/19/2024$14.45$14.42
-0.21%		$14.55$14.381,733 shs$10.24 million
03/18/2024$14.41$14.45
+0.28%		$14.45$14.41771 shs$10.26 million
03/15/2024$14.45$14.41
-0.28%		$14.48$14.4148 shs$10.23 million
03/14/2024$14.54$14.45
-0.62%		$14.47$14.373,701 shs$10.26 million
03/13/2024$14.52$14.54
+0.14%		$14.56$14.512,786 shs$10.32 million
03/12/2024$14.46$14.52
+0.41%		$14.52$14.501,427 shs$10.31 million
03/11/2024$14.45$14.46
+0.07%		$14.46$14.42586 shs$10.27 million
03/08/2024$14.44$14.45
+0.07%		$14.57$14.41704 shs$10.26 million
03/07/2024$14.26$14.44
+1.26%		$14.44$14.36347 shs$10.25 million
03/06/2024$14.07$14.26
+1.34%		$14.26$14.24419 shs$10.13 million
03/05/2024$14.11$14.07
-0.28%		$14.07$14.04943 shs$9.99 million
03/04/2024$14.25$14.11
-0.98%		$14.16$14.10756 shs$10.02 million
03/01/2024$14.13$14.25
+0.85%		$14.25$14.191,436 shs$10.12 million
02/29/2024$14.12$14.13
+0.07%		$14.13$14.101,527 shs$10.03 million
02/28/2024$14.15$14.12
-0.21%		$14.12$14.10724 shs$10.03 million
02/27/2024$14.15$14.15$14.15$14.15182 shs$10.05 million
02/26/2024$14.22$14.15
-0.49%		$14.25$14.1513,835 shs$10.05 million
02/23/2024$14.20$14.22
+0.14%		$14.24$14.213,319 shs$10.10 million
02/22/2024$14.10$14.20
+0.71%		$14.20$14.151,807 shs$10.08 million
02/21/2024$14.05$14.10
+0.36%		$14.10$14.011,117 shs$10.01 million
02/20/2024$13.98$14.05
+0.50%		$14.05$14.02802 shs$9.98 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$13.98$13.98
+0.03%		$13.99$13.98100 shs$9.93 million
02/16/2024$13.99$13.98
-0.07%		$13.99$13.98128 shs$9.93 million
02/15/2024$13.85$13.99
+1.01%		$13.99$13.95374 shs$9.93 million
02/14/2024$13.64$13.85
+1.54%		$13.86$13.76711 shs$9.83 million
02/13/2024$13.86$13.64
-1.59%		$13.79$13.642,367 shs$9.68 million
02/12/2024$13.76$13.86
+0.73%		$13.86$13.741,334 shs$9.84 million
02/09/2024$13.77$13.76
-0.07%		$13.76$13.652,126 shs$9.77 million
02/08/2024$14.00$13.77
-1.64%		$13.83$13.771,638 shs$9.78 million
02/07/2024$13.95$14.00
+0.36%		$14.00$13.881,663 shs$9.94 million
02/06/2024$13.88$13.95
+0.50%		$13.95$13.821,678 shs$9.90 million
02/05/2024$14.17$13.88
-2.05%		$13.88$13.88264 shs$9.86 million
02/02/2024$14.21$14.17
-0.28%		$14.17$14.101,926 shs$10.06 million
02/01/2024$14.17$14.21
+0.28%		$14.23$14.212,167 shs$10.09 million
01/31/2024$14.23$14.17
-0.42%		$14.34$14.171,543 shs$10.06 million
01/30/2024$14.21$14.23
+0.14%		$14.23$14.20237 shs$10.10 million
01/29/2024$14.26$14.21
-0.35%		$14.23$14.122,597 shs$10.09 million
01/26/2024$14.25$14.26
+0.07%		$14.32$14.231,109 shs$10.13 million
01/25/2024$14.19$14.25
+0.42%		$14.25$14.18558 shs$10.12 million
01/24/2024$14.15$14.19
+0.28%		$14.29$14.195,522 shs$10.08 million
01/23/2024$14.12$14.15
+0.21%		$14.15$14.05830 shs$10.05 million
01/22/2024$14.13$14.12
-0.04%		$14.16$14.092,627 shs$10.03 million
01/19/2024$14.11$14.13
+0.16%		$14.13$14.10504 shs$11.16 million
01/18/2024$14.03$14.11
+0.55%		$14.11$14.044,735 shs$11.15 million
01/17/2024$14.22$14.03
-1.34%		$14.03$13.971,452 shs$11.08 million
01/16/2024$14.27$14.22
-0.35%		$14.32$14.222,458 shs$11.23 million
01/15/2024$14.27$14.27$14.33$14.27900 shs$11.27 million

Related Companies:
This page (NASDAQ:EFAS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency