Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

Global X MSCI SuperDividend EAFE ETF logo
$22.24 +0.08 (+0.36%)
As of 03:47 PM Eastern

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

The Global X MSCI SuperDividend EAFE ETF (EFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.82%, with a year-to-date return of 14.58%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, Global X MSCI SuperDividend EAFE ETF traded at $22.16 with a market cap of $48.53 million and volume of 10,439 shares. Five years ago, the fund traded at $16.47, representing a 35.03% increase over that period. At the time, it had a market cap of $13.67 million and a volume of 3,338 shares.

Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+2.21%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+27.82%
5 Year
Performance
+35.03%

EFAS Stock Chart for Thursday, May, 21, 2026

Global X MSCI SuperDividend EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$22.16$22.24
+0.36%
$22.28$22.149,584 shs$48.71 million
05/20/2026$22.04$22.16
+0.54%
$22.21$22.0210,439 shs$48.53 million
05/19/2026$21.97$22.04
+0.32%
$22.07$21.9118,276 shs$48.27 million
05/18/2026$21.86$21.97
+0.50%
$22.04$21.8814,788 shs$48.11 million
05/15/2026$21.93$21.86
-0.32%
$21.90$21.8217,370 shs$47.87 million
05/14/2026$22.04$21.93
-0.50%
$22.12$21.938,151 shs$48.03 million
05/13/2026$22.00$22.04
+0.18%
$22.08$21.9215,596 shs$48.27 million
05/12/2026$22.08$22.00
-0.36%
$22.02$21.9116,327 shs$48.18 million
05/11/2026$21.90$22.08
+0.82%
$22.10$21.9648,099 shs$48.36 million
05/08/2026$21.73$21.90
+0.78%
$21.93$21.796,704 shs$47.95 million
05/07/2026$22.08$21.73
-1.59%
$22.03$21.7210,535 shs$47.59 million
05/06/2026$21.96$22.08
+0.55%
$22.16$22.0521,314 shs$48.36 million
05/05/2026N/A$21.96$21.96$21.8225,363 shs$48.09 million
04/30/2026$21.70$22.04
+1.57%
$22.05$21.8213,178 shs$46.50 million
04/29/2026$21.88$21.70
-0.82%
$21.88$21.6333,107 shs$45.79 million
04/28/2026$21.81$21.88
+0.32%
$21.91$21.7811,583 shs$45.29 million
04/27/2026$21.79$21.81
+0.09%
$21.87$21.7318,181 shs$45.15 million
04/24/2026$21.71$21.79
+0.37%
$21.85$21.7114,180 shs$45.11 million
04/23/2026$21.79$21.71
-0.37%
$21.87$21.6019,215 shs$44.94 million
04/22/2026$21.76$21.79
+0.14%
$21.93$21.7334,428 shs$45.11 million
04/21/2026$21.81$21.76
-0.23%
$22.00$21.7424,722 shs$45.04 million
04/20/2026$21.81$21.81$21.87$21.807,827 shs$45.15 million

This page (NASDAQ:EFAS) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners