Go Pro

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

Global X MSCI SuperDividend EAFE ETF logo
$22.67 -0.34 (-1.48%)
Closing price 09/18/2026 03:49 PM Eastern
Extended Trading
$22.68 +0.00 (+0.02%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

The Global X MSCI SuperDividend EAFE ETF (EFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.32%, with a year-to-date return of 16.80%. In the past month, the fund has decreased 2.16%, reflecting recent market activity.

As of the latest close, Global X MSCI SuperDividend EAFE ETF traded at $22.67 with a market cap of $52.37 million and volume of 10,331 shares. Five years ago, the fund traded at $15.60, representing a 45.37% increase over that period. At the time, it had a market cap of $12.94 million and a volume of 4,365 shares.

Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-2.16%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+16.80%
1 Year
Performance
+19.32%
5 Year
Performance
+45.37%

EFAS Stock Chart for Saturday, September, 19, 2026

Global X MSCI SuperDividend EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$23.03$22.67
-1.54%
$22.74$22.5910,331 shs$52.37 million
09/17/2026$22.89$23.03
+0.61%
$23.12$22.9814,284 shs$46.28 million
09/16/2026$22.95$22.89
-0.26%
$23.01$22.843,606 shs$46.00 million
09/15/2026$22.99$22.95
-0.20%
$23.01$22.888,685 shs$46.12 million
09/14/2026$22.91$22.99
+0.35%
$23.04$22.867,799 shs$53.11 million
09/11/2026$22.82$22.91
+0.39%
$23.12$22.854,202 shs$52.92 million
09/10/2026$22.98$22.82
-0.70%
$23.05$22.7616,397 shs$52.71 million
09/09/2026$23.07$22.98
-0.39%
$23.09$22.9311,668 shs$53.08 million
09/08/2026$23.19$23.07
-0.52%
$23.23$23.0314,290 shs$53.29 million
09/07/2026$23.19$23.19$23.26$23.0586,157 shs$53.57 million
09/04/2026$23.25$23.19
-0.26%
$23.26$23.0586,157 shs$53.57 million
09/03/2026$23.08$23.25
+0.74%
$23.29$23.1582,375 shs$53.71 million
09/02/2026$23.02$23.08
+0.26%
$23.14$23.0252,005 shs$53.32 million
09/01/2026$23.18$23.02
-0.69%
$23.16$23.0111,744 shs$53.18 million
08/31/2026$23.15$23.18
+0.13%
$23.27$23.1213,095 shs$53.55 million
08/28/2026$23.19$23.15
-0.17%
$23.27$23.118,977 shs$53.48 million
08/27/2026$23.39$23.19
-0.86%
$23.25$23.1115,481 shs$53.57 million
08/26/2026$23.39$23.39$23.39$23.2912,564 shs$54.03 million
08/25/2026$23.42$23.39
-0.13%
$23.48$23.3514,158 shs$54.03 million
08/24/2026$23.39$23.42
+0.13%
$23.45$23.295,095 shs$54.10 million
08/21/2026$23.24$23.39
+0.65%
$23.50$23.2813,369 shs$54.03 million
08/20/2026$23.17$23.24
+0.30%
$23.32$23.177,725 shs$53.68 million
08/19/2026$23.10$23.17
+0.30%
$23.24$23.098,364 shs$53.52 million
08/18/2026$23.03$23.10
+0.30%
$23.19$23.0714,012 shs$53.36 million

This page (NASDAQ:EFAS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners