Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

Global X MSCI SuperDividend EAFE ETF logo
$18.08 -0.02 (-0.11%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$18.07 -0.01 (-0.06%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

The Global X MSCI SuperDividend EAFE ETF (EFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.67%, with a year-to-date return of 29.70%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, Global X MSCI SuperDividend EAFE ETF traded at $18.08 with a market cap of $23.14 million and volume of 23,635 shares. Five years ago, the fund traded at $12.36, representing a 46.28% increase over that period. At the time, it had a market cap of $6.77 million and a volume of 800 shares.

Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+1.01%
3 Month
Performance
+18.16%
Year-To-Date
Performance
+29.70%
1 Year
Performance
+21.67%
5 Year
Performance
+46.28%

EFAS Stock Chart for Sunday, July, 13, 2025

Global X MSCI SuperDividend EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$18.14$18.08
-0.30%
$18.11$17.9923,635 shs$23.14 million
07/10/2025$18.19$18.14
-0.30%
$18.19$18.0425,653 shs$23.21 million
07/09/2025$18.05$18.19
+0.78%
$18.24$18.0914,764 shs$22.92 million
07/08/2025$18.12$18.05
-0.39%
$18.11$17.9917,093 shs$22.74 million
07/07/2025$18.18$18.12
-0.33%
$18.19$18.0721,630 shs$22.83 million
07/04/2025$18.18$18.18$18.24$18.1022,707 shs$22.91 million
07/03/2025$18.23$18.18
-0.27%
$18.24$18.1022,707 shs$22.91 million
07/02/2025$18.12$18.23
+0.61%
$18.25$18.0922,092 shs$22.06 million
07/01/2025$18.20$18.12
-0.44%
$18.23$18.1034,971 shs$21.93 million
06/30/2025$18.00$18.20
+1.11%
$18.24$18.0147,447 shs$22.02 million
06/27/2025$17.98$18.00
+0.11%
$18.09$17.9614,604 shs$12.60 million
06/26/2025$17.84$17.98
+0.78%
$18.00$17.9019,178 shs$12.59 million
06/25/2025$17.90$17.84
-0.34%
$17.96$17.8225,292 shs$12.49 million
06/24/2025$17.80$17.90
+0.56%
$18.00$17.8134,217 shs$12.53 million
06/23/2025$17.75$17.80
+0.28%
$17.91$17.7423,157 shs$12.46 million
06/20/2025$17.85$17.75
-0.56%
$17.90$17.7243,152 shs$12.43 million
06/19/2025$17.85$17.85$17.94$17.7412,244 shs$12.50 million
06/18/2025$17.81$17.85
+0.22%
$17.94$17.7412,244 shs$12.50 million
06/17/2025$17.97$17.81
-0.89%
$17.97$17.8022,238 shs$12.47 million
06/16/2025$17.90$17.97
+0.39%
$18.08$17.9142,537 shs$12.58 million
06/13/2025$17.81$17.90
+0.51%
$17.96$17.7422,033 shs$12.53 million
06/12/2025$17.73$17.81
+0.45%
$18.00$17.779,283 shs$12.47 million

This page (NASDAQ:EFAS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners