Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FTHI Stock Alerts

First Trust BuyWrite Income ETF (FTHI) Chart & Stock Price History

First Trust BuyWrite Income ETF logo
$23.85 0.00 (0.00%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$23.84 -0.01 (-0.02%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust BuyWrite Income ETF Stock Price Performance

The First Trust BuyWrite Income ETF (FTHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 0.97%. In the past month, the fund has decreased 1.04%, reflecting recent market activity.

As of the latest close, First Trust BuyWrite Income ETF traded at $23.85 with a market cap of $2.52 billion and volume of 504,974 shares. Five years ago, the fund traded at $21.57, representing a 10.57% increase over that period. At the time, it had a market cap of $46.89 million and a volume of 4,568 shares.

Receive FTHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-1.04%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+0.04%
5 Year
Performance
+10.57%

FTHI Stock Chart for Saturday, September, 19, 2026

FTHI Chart by TradingView

First Trust BuyWrite Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$23.85$23.85$23.89$23.78504,974 shs$2.52 billion
09/17/2026$23.65$23.85
+0.85%		$23.85$23.75597,572 shs$2.40 billion
09/16/2026$23.67$23.65
-0.08%		$23.79$23.50690,502 shs$2.38 billion
09/15/2026$23.72$23.67
-0.21%		$23.74$23.62658,569 shs$2.39 billion
09/14/2026$23.91$23.72
-0.79%		$23.86$23.69673,219 shs$2.39 billion
09/11/2026$23.69$23.91
+0.93%		$23.94$23.821.51 million shs$2.43 billion
09/10/2026$23.84$23.69
-0.63%		$23.75$23.672.51 million shs$2.41 billion
09/09/2026$23.93$23.84
-0.38%		$23.91$23.80400,814 shs$2.42 billion
09/08/2026$24.01$23.93
-0.33%		$23.99$23.90473,289 shs$2.43 billion
09/07/2026$24.01$24.01$24.07$23.98488,159 shs$2.44 billion
09/04/2026$24.09$24.01
-0.33%		$24.07$23.98488,159 shs$2.44 billion
09/03/2026$23.87$24.09
+0.92%		$24.09$23.86464,264 shs$2.45 billion
09/02/2026$23.71$23.87
+0.67%		$23.88$23.71348,723 shs$2.42 billion
09/01/2026$23.79$23.71
-0.34%		$23.76$23.64985,903 shs$2.41 billion
08/31/2026$23.84$23.79
-0.21%		$23.86$23.72546,181 shs$2.42 billion
08/28/2026$23.95$23.84
-0.46%		$24.02$23.81674,796 shs$2.42 billion
08/27/2026$23.91$23.95
+0.17%		$24.00$23.87606,298 shs$2.43 billion
08/26/2026$23.84$23.91
+0.29%		$23.93$23.80376,009 shs$2.43 billion
08/25/2026$23.78$23.84
+0.25%		$23.90$23.78391,153 shs$2.42 billion
08/24/2026$23.82$23.78
-0.17%		$23.82$23.70749,171 shs$2.41 billion
08/21/2026$23.93$23.82
-0.46%		$23.94$23.791.45 million shs$2.42 billion
08/20/2026$24.10$23.93
-0.71%		$24.08$23.92618,746 shs$2.43 billion
08/19/2026$24.23$24.10
-0.54%		$24.29$24.04573,781 shs$2.45 billion
08/18/2026$24.35$24.23
-0.49%		$24.34$24.19529,709 shs$2.46 billion
Related Companies

This page (NASDAQ:FTHI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel