S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NASDAQ:FTHI

First Trust BuyWrite Income ETF Stock Chart and Price History

$21.46
-0.44 (-2.01%)
(As of 01/21/2022 12:00 AM ET)
Add
Today's Range
$21.46
$21.80
50-Day Range
$21.27
$22.78
52-Week Range
$20.21
$22.86
Volume
1,082 shs
Average Volume
5,084 shs
Market Capitalization
$46.66 million
P/E Ratio
N/A
Dividend Yield
4.37%
Beta
N/A

First Trust BuyWrite Income ETF (NASDAQ:FTHI) Price Performance

5 Day
Performance
-4.53%

1 Month
Performance
-2.13%

3 Month
Performance
-3.97%

Year-To-Date
Performance
-2.40%

1 Year
Performance
+4.51%


First Trust BuyWrite Income ETF (NASDAQ FTHI) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

First Trust BuyWrite Income ETF (NASDAQ:FTHI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$21.98$21.46
-2.38%
$21.80$21.461,082 shs$46.65 million
01/20/2022$22.28$21.98
-1.35%
$22.50$21.987,714 shs$47.79 million
01/19/2022$22.48$22.28
-0.87%
$22.52$22.2812,533 shs$48.44 million
01/18/2022$22.78$22.48
-1.32%
$22.86$22.4512,479 shs$48.87 million
01/17/2022$22.78$22.78
0.00%
$22.79$22.591,590 shs$49.52 million
01/14/2022$22.65$22.78
+0.57%
$22.80$22.597,008 shs$49.52 million
01/13/2022$22.71$22.65
-0.26%
$22.71$22.65268 shs$49.24 million
01/12/2022$22.68$22.71
+0.13%
$22.84$22.621,941 shs$49.37 million
01/11/2022$22.48$22.68
+0.89%
$22.68$22.431,074 shs$49.31 million
01/10/2022$22.47$22.48
+0.05%
$22.48$22.323,319 shs$48.87 million
01/07/2022$22.35$22.47
+0.54%
$22.47$22.376,710 shs$48.85 million
01/06/2022$22.22$22.35
+0.59%
$22.48$22.344,421 shs$48.59 million
01/05/2022$22.49$22.22
-1.20%
$22.52$22.226,178 shs$48.31 million
01/04/2022$22.25$22.49
+1.08%
$22.50$22.423,977 shs$48.89 million
01/03/2022$21.99$22.25
+1.18%
$22.27$21.943,077 shs$48.37 million
12/31/2021$22.05$21.99
-0.27%
$22.05$21.891,894 shs$47.81 million
12/30/2021$22.00$22.05
+0.23%
$22.10$22.031,933 shs$47.94 million
12/29/2021$22.01$22.00
-0.05%
$22.08$21.971,603 shs$47.83 million
12/28/2021$22.05$22.01
-0.18%
$22.04$22.01568 shs$47.85 million
12/27/2021$21.93$22.05
+0.56%
$22.05$21.8732,209 shs$47.94 million
12/24/2021$21.93$21.93
-0.01%
$21.93$21.833,107 shs$47.67 million
12/23/2021$21.91$21.93
+0.09%
$21.93$21.833,107 shs$47.68 million
12/22/2021$21.77$21.91
+0.64%
$21.93$21.654,219 shs$47.63 million
12/21/2021$21.38$21.77
+1.82%
$21.77$21.651,244 shs$47.33 million
12/20/2021$21.63$21.38
-1.17%
$21.38$21.122,790 shs$46.48 million
12/17/2021$21.71$21.63
-0.37%
$21.72$21.57925 shs$47.02 million
12/16/2021$21.71$21.71$21.94$21.627,685 shs$47.20 million
12/15/2021$21.62$21.71
+0.42%
$21.71$21.525,736 shs$47.20 million
12/14/2021$21.70$21.62
-0.37%
$21.75$21.617,366 shs$47.00 million
12/13/2021$21.97$21.70
-1.22%
$21.83$21.703,451 shs$47.18 million
12/10/2021$21.97$21.97$21.97$21.823,431 shs$47.76 million
12/09/2021$22.09$21.97
-0.54%
$22.04$21.931,196 shs$47.76 million
12/08/2021$22.02$22.09
+0.32%
$22.14$21.953,115 shs$48.02 million
12/07/2021$21.73$22.02
+1.33%
$22.11$21.933,560 shs$47.87 million
12/06/2021$21.27$21.73
+2.16%
$21.82$21.606,209 shs$47.24 million
12/03/2021$21.65$21.27
-1.76%
$21.61$21.273,896 shs$46.24 million
12/02/2021$21.70$21.65
-0.23%
$21.73$21.277,616 shs$47.07 million
12/01/2021$21.63$21.70
+0.32%
$21.94$21.702,345 shs$47.18 million
11/30/2021$22.00$21.63
-1.68%
$21.94$21.601,960 shs$47.02 million
11/29/2021$21.91$22.00
+0.39%
$22.12$22.005,636 shs$47.83 million
11/26/2021$22.48$21.91
-2.52%
$21.91$21.725,796 shs$47.63 million
11/25/2021$22.48$22.48
-0.02%
$22.53$22.375,005 shs$48.86 million
11/24/2021$22.47$22.48
+0.04%
$22.53$22.375,005 shs$48.87 million
11/23/2021$22.46$22.47
+0.04%
$22.52$22.344,804 shs$48.85 million
11/22/2021$22.29$22.46
+0.78%
$22.56$22.452,002 shs$48.83 million
11/19/2021$22.48$22.29
-0.85%
$22.42$22.246,812 shs$48.46 million
11/18/2021$22.52$22.48
-0.18%
$22.53$22.481,865 shs$48.87 million
11/17/2021$22.66$22.52
-0.62%
$22.69$22.525,995 shs$48.96 million
11/16/2021$22.73$22.66
-0.31%
$22.72$22.617,469 shs$49.26 million
11/15/2021$22.71$22.73
+0.08%
$22.73$22.65711 shs$49.42 million
11/12/2021$22.68$22.71
+0.13%
$22.73$22.673,360 shs$49.37 million
11/11/2021$22.54$22.68
+0.62%
$22.74$22.685,010 shs$49.31 million
11/10/2021$22.65$22.54
-0.49%
$22.68$22.541,098 shs$49.00 million
11/09/2021$22.66$22.65
-0.04%
$22.67$22.581,003 shs$49.24 million
11/08/2021$22.60$22.66
+0.27%
$22.71$22.631,859 shs$49.26 million
11/05/2021$22.45$22.60
+0.67%
$22.63$22.594,720 shs$49.13 million
11/04/2021$22.53$22.45
-0.36%
$22.60$22.382,751 shs$48.81 million
11/03/2021$22.39$22.53
+0.63%
$22.53$22.492,972 shs$48.98 million
11/02/2021$22.32$22.39
+0.31%
$22.41$22.291,928 shs$48.68 million
11/01/2021$22.05$22.32
+1.22%
$22.33$22.083,025 shs$48.52 million
10/29/2021$22.16$22.05
-0.47%
$22.18$22.051,874 shs$47.94 million
10/28/2021$22.12$22.16
+0.16%
$22.16$21.964,264 shs$48.17 million
10/27/2021$22.33$22.12
-0.95%
$22.30$22.0416,713 shs$48.09 million
10/26/2021$22.44$22.33
-0.50%
$22.58$22.332,059 shs$48.55 million
10/25/2021$22.35$22.44
+0.42%
$22.49$22.393,820 shs$48.80 million
10/22/2021$22.32$22.35
+0.10%
$22.48$22.264,703 shs$48.58 million
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.