Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

First Trust BuyWrite Income ETF (FTHI) Chart & Stock Price History

First Trust BuyWrite Income ETF logo
$23.81 -0.12 (-0.50%)
As of 04:00 PM Eastern

First Trust BuyWrite Income ETF Stock Price Performance

The First Trust BuyWrite Income ETF (FTHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.82%, with a year-to-date return of 0.80%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, First Trust BuyWrite Income ETF traded at $23.93 with a market cap of $2.16 billion and volume of 507,269 shares. Five years ago, the fund traded at $21.95, representing a 8.47% increase over that period. At the time, it had a market cap of $47.72 million and a volume of 2,086 shares.

Receive FTHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+1.54%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+8.82%
5 Year
Performance
+8.47%

FTHI Stock Chart for Thursday, May, 21, 2026

First Trust BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$23.93$23.81
-0.50%
$23.82$23.70723,112 shs$2.15 billion
05/20/2026$23.81$23.93
+0.50%
$23.98$23.83507,269 shs$2.16 billion
05/19/2026$23.86$23.81
-0.21%
$23.86$23.73503,541 shs$2.15 billion
05/18/2026$23.88$23.86
-0.08%
$23.95$23.77485,479 shs$2.15 billion
05/15/2026$24.02$23.88
-0.58%
$23.98$23.81942,915 shs$2.15 billion
05/14/2026$23.85$24.02
+0.71%
$24.02$23.91584,038 shs$2.17 billion
05/13/2026$23.76$23.85
+0.38%
$23.86$23.77561,165 shs$2.15 billion
05/12/2026$23.72$23.76
+0.17%
$23.78$23.63639,871 shs$2.14 billion
05/11/2026$23.72$23.72$23.75$23.66502,062 shs$2.14 billion
05/08/2026$23.73$23.72
-0.04%
$23.82$23.70416,657 shs$2.14 billion
05/07/2026$23.84$23.73
-0.46%
$23.91$23.691.15 million shs$2.14 billion
05/06/2026$23.74$23.84
+0.42%
$23.86$23.77593,296 shs$2.15 billion
05/05/2026N/A$23.74$23.78$23.67335,702 shs$2.14 billion
04/30/2026$23.47$23.69
+0.94%
$23.72$23.50994,341 shs$2.12 billion
04/29/2026$23.57$23.47
-0.42%
$23.57$23.421.29 million shs$2.10 billion
04/28/2026$23.62$23.57
-0.21%
$23.69$23.51426,315 shs$2.14 billion
04/27/2026$23.61$23.62
+0.04%
$23.62$23.56698,961 shs$2.14 billion
04/24/2026$23.57$23.61
+0.17%
$23.70$23.521.80 million shs$2.14 billion
04/23/2026$23.53$23.57
+0.17%
$23.63$23.433.94 million shs$2.14 billion
04/22/2026$23.45$23.53
+0.34%
$23.56$23.48575,070 shs$2.12 billion
04/21/2026$23.77$23.45
-1.35%
$23.74$23.43491,978 shs$2.11 billion
04/20/2026$23.74$23.77
+0.13%
$23.79$23.71522,219 shs$2.14 billion

This page (NASDAQ:FTHI) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners