Go Pro

Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History

Invesco High Yield Equity Dividend Achievers ETF logo
$23.86 +0.15 (+0.63%)
As of 04:00 PM Eastern

Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance

The Invesco High Yield Equity Dividend Achievers ETF (PEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.02%, with a year-to-date return of 17.02%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, Invesco High Yield Equity Dividend Achievers ETF traded at $23.86 with a market cap of $1.12 billion and volume of 165,721 shares. Five years ago, the fund traded at $20.36, representing a 17.19% increase over that period. At the time, it had a market cap of $974.43 million and a volume of 137,674 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+1.97%
3 Month
Performance
+10.46%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+12.02%
5 Year
Performance
+17.19%

PEY Stock Chart for Monday, July, 13, 2026

Invesco High Yield Equity Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$23.71$23.86
+0.63%
$24.01$23.81165,721 shs$1.12 billion
07/10/2026$23.45$23.71
+1.11%
$23.76$23.55147,322 shs$1.11 billion
07/09/2026$23.43$23.45
+0.09%
$23.56$23.35146,359 shs$1.10 billion
07/08/2026$23.82$23.43
-1.64%
$23.76$23.42162,109 shs$1.10 billion
07/07/2026$23.63$23.82
+0.80%
$24.07$23.75133,769 shs$1.12 billion
07/06/2026$23.74$23.63
-0.46%
$23.77$23.50155,213 shs$1.11 billion
07/03/2026$23.74$23.74$23.75$23.55115,161 shs$1.11 billion
07/02/2026$23.47$23.74
+1.15%
$23.75$23.55115,161 shs$1.11 billion
07/01/2026$23.18$23.47
+1.25%
$23.64$23.23192,721 shs$1.11 billion
06/30/2026$23.43$23.18
-1.07%
$23.39$23.18191,562 shs$1.10 billion
06/29/2026$23.50$23.43
-0.30%
$23.52$23.26203,874 shs$1.11 billion
06/26/2026$23.06$23.50
+1.91%
$23.51$23.11196,147 shs$1.11 billion
06/25/2026$22.95$23.06
+0.48%
$23.27$23.00219,912 shs$1.09 billion
06/24/2026$22.73$22.95
+0.97%
$23.00$22.75216,296 shs$1.09 billion
06/23/2026$22.47$22.73
+1.16%
$22.78$22.55236,265 shs$1.08 billion
06/22/2026$22.83$22.47
-1.58%
$22.77$22.47197,329 shs$1.06 billion
06/19/2026$22.83$22.83$22.90$22.72224,287 shs$1.08 billion
06/18/2026$22.78$22.83
+0.22%
$22.90$22.72224,287 shs$1.08 billion
06/17/2026$23.10$22.78
-1.39%
$23.27$22.69351,990 shs$1.08 billion
06/16/2026$23.19$23.10
-0.39%
$23.33$23.04232,458 shs$1.09 billion
06/15/2026$23.40$23.19
-0.90%
$23.46$23.17357,426 shs$1.10 billion
06/12/2026$23.15$23.40
+1.08%
$23.44$23.16244,673 shs$1.11 billion

This page (NASDAQ:PEY) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners