Free Trial

Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History

Invesco High Yield Equity Dividend Achievers ETF logo
$21.30 -0.22 (-1.02%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$21.44 +0.14 (+0.66%)
As of 07/11/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance

The Invesco High Yield Equity Dividend Achievers ETF (PEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.57%, with a year-to-date return of 0.19%. In the past month, the fund has increased 5.34%, reflecting recent market activity.

As of the latest close, Invesco High Yield Equity Dividend Achievers ETF traded at $21.30 with a market cap of $1.15 billion and volume of 194,088 shares. Five years ago, the fund traded at $14.16, representing a 50.42% increase over that period. At the time, it had a market cap of $645.04 million and a volume of 176,400 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+5.34%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+4.57%
5 Year
Performance
+50.42%

PEY Stock Chart for Sunday, July, 13, 2025

Invesco High Yield Equity Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.52$21.30
-1.02%
$21.40$21.25194,088 shs$1.15 billion
07/10/2025$21.34$21.52
+0.84%
$21.63$21.28134,301 shs$1.16 billion
07/09/2025$21.18$21.34
+0.76%
$21.39$21.17165,541 shs$1.15 billion
07/08/2025$20.99$21.18
+0.91%
$21.28$20.99219,492 shs$1.14 billion
07/07/2025$21.28$20.99
-1.36%
$21.29$20.92274,936 shs$1.13 billion
07/04/2025$21.28$21.28$21.36$21.24152,708 shs$1.17 billion
07/03/2025$21.22$21.28
+0.28%
$21.36$21.24152,708 shs$1.17 billion
07/02/2025$20.97$21.22
+1.19%
$21.24$20.98174,037 shs$1.16 billion
07/01/2025$20.41$20.97
+2.74%
$21.17$20.37242,229 shs$1.15 billion
06/30/2025$20.41$20.41$20.45$20.33202,392 shs$1.10 billion
06/27/2025$20.43$20.41
-0.10%
$20.58$20.30194,341 shs$1.12 billion
06/26/2025$20.20$20.43
+1.14%
$20.44$20.27289,358 shs$1.12 billion
06/25/2025$20.41$20.20
-1.03%
$20.43$20.17382,122 shs$1.11 billion
06/24/2025$20.26$20.41
+0.74%
$20.49$20.34375,089 shs$1.12 billion
06/23/2025$20.14$20.26
+0.60%
$20.27$19.96350,631 shs$1.11 billion
06/20/2025$20.14$20.14$20.29$20.13267,694 shs$1.10 billion
06/19/2025$20.14$20.14$20.26$20.04206,278 shs$1.10 billion
06/18/2025$20.09$20.14
+0.25%
$20.26$20.04206,278 shs$1.10 billion
06/17/2025$20.28$20.09
-0.94%
$20.25$20.08159,735 shs$1.10 billion
06/16/2025$20.22$20.28
+0.30%
$20.41$20.22125,281 shs$1.11 billion
06/13/2025$20.52$20.22
-1.46%
$20.44$20.18138,497 shs$1.11 billion
06/12/2025$20.52$20.52$20.53$20.38125,869 shs$1.12 billion

This page (NASDAQ:PEY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners