Go Pro

Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History

Invesco High Yield Equity Dividend Achievers ETF logo
$23.95 +0.06 (+0.25%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$23.96 +0.01 (+0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance

The Invesco High Yield Equity Dividend Achievers ETF (PEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.92%, with a year-to-date return of 17.46%. In the past month, the fund has decreased 3.54%, reflecting recent market activity.

As of the latest close, Invesco High Yield Equity Dividend Achievers ETF traded at $23.95 with a market cap of $1.12 billion and volume of 372,334 shares. Five years ago, the fund traded at $20.02, representing a 19.63% increase over that period. At the time, it had a market cap of $939.54 million and a volume of 110,471 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-3.54%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+17.46%
1 Year
Performance
+12.92%
5 Year
Performance
+19.63%

PEY Stock Chart for Saturday, September, 12, 2026

Invesco High Yield Equity Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$23.89$23.95
+0.25%
$24.07$23.86372,334 shs$1.12 billion
09/10/2026$24.04$23.89
-0.62%
$24.09$23.87443,530 shs$1.12 billion
09/09/2026$24.34$24.04
-1.23%
$24.33$24.01312,015 shs$1.13 billion
09/08/2026$24.73$24.34
-1.58%
$24.67$24.34336,321 shs$1.14 billion
09/07/2026$24.73$24.73$24.83$24.61317,329 shs$1.16 billion
09/04/2026$24.80$24.73
-0.28%
$24.83$24.61317,329 shs$1.16 billion
09/03/2026$24.77$24.80
+0.12%
$24.95$24.65354,584 shs$1.16 billion
09/02/2026$24.64$24.77
+0.53%
$24.93$24.66303,161 shs$1.16 billion
09/01/2026$24.85$24.64
-0.85%
$24.96$24.62243,223 shs$1.15 billion
08/31/2026$25.13$24.85
-1.11%
$24.99$24.82345,238 shs$1.16 billion
08/28/2026$25.06$25.13
+0.28%
$25.22$25.08319,364 shs$1.18 billion
08/27/2026$25.26$25.06
-0.79%
$25.14$24.92296,722 shs$1.17 billion
08/26/2026$25.16$25.26
+0.40%
$25.28$25.10260,637 shs$1.18 billion
08/25/2026$25.22$25.16
-0.24%
$25.26$25.01234,019 shs$1.18 billion
08/24/2026$25.18$25.22
+0.16%
$25.29$25.12256,892 shs$1.18 billion
08/21/2026$25.12$25.18
+0.24%
$25.26$25.14200,369 shs$1.18 billion
08/20/2026$25.25$25.12
-0.51%
$25.32$25.11206,267 shs$1.18 billion
08/19/2026$25.08$25.25
+0.68%
$25.49$25.15303,627 shs$1.18 billion
08/18/2026$24.88$25.08
+0.80%
$25.21$24.98239,830 shs$1.17 billion
08/17/2026$25.21$24.88
-1.31%
$25.12$24.88216,176 shs$1.16 billion
08/14/2026$25.25$25.21
-0.16%
$25.29$25.14297,687 shs$1.18 billion
08/13/2026$24.83$25.25
+1.69%
$25.25$24.97290,397 shs$1.18 billion
08/12/2026$24.84$24.83
-0.04%
$24.91$24.65411,723 shs$1.16 billion
08/11/2026$24.78$24.84
+0.24%
$24.89$24.71344,426 shs$1.16 billion

This page (NASDAQ:PEY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners