Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PEY Stock Alerts

Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History

Invesco High Yield Equity Dividend Achievers ETF logo
$24.16 -0.20 (-0.82%)
As of 07/31/2026 03:59 PM Eastern
Compare

Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance

The Invesco High Yield Equity Dividend Achievers ETF (PEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.55%, with a year-to-date return of 18.49%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, Invesco High Yield Equity Dividend Achievers ETF traded at $24.16 with a market cap of $1.13 billion and volume of 260,478 shares. Five years ago, the fund traded at $20.19, representing a 19.66% increase over that period. At the time, it had a market cap of $962.86 million and a volume of 195,438 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
+1.77%
Year-To-Date
Performance
+18.49%
1 Year
Performance
+18.55%
5 Year
Performance
+19.66%

PEY Stock Chart for Sunday, August, 2, 2026

PEY Chart by TradingView

Invesco High Yield Equity Dividend Achievers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$24.36$24.16
-0.82%		$24.38$24.01260,478 shs$1.13 billion
07/30/2026$24.78$24.36
-1.69%		$24.67$24.15418,349 shs$1.14 billion
07/29/2026$24.85$24.78
-0.28%		$25.02$24.74221,024 shs$1.16 billion
07/28/2026$24.48$24.85
+1.51%		$25.06$24.62325,757 shs$1.16 billion
07/27/2026$24.19$24.48
+1.20%		$24.55$24.25313,365 shs$1.14 billion
07/24/2026$23.99$24.19
+0.83%		$24.30$24.01244,363 shs$1.13 billion
07/23/2026$24.37$23.99
-1.56%		$24.27$23.94228,738 shs$1.12 billion
07/22/2026$24.35$24.37
+0.08%		$24.58$24.31207,355 shs$1.14 billion
07/21/2026$24.38$24.35
-0.12%		$24.40$24.26154,159 shs$1.14 billion
07/20/2026$24.56$24.38
-0.73%		$24.49$24.29149,951 shs$1.14 billion
07/17/2026$24.65$24.56
-0.37%		$25.00$24.44198,262 shs$1.15 billion
07/16/2026$23.91$24.65
+3.09%		$24.69$24.00208,887 shs$1.15 billion
07/15/2026$23.76$23.91
+0.63%		$24.14$23.76208,029 shs$1.12 billion
07/14/2026$23.86$23.76
-0.42%		$23.86$23.69114,927 shs$1.11 billion
07/13/2026$23.71$23.86
+0.63%		$24.01$23.81165,721 shs$1.12 billion
07/10/2026$23.45$23.71
+1.11%		$23.76$23.55147,322 shs$1.11 billion
07/09/2026$23.43$23.45
+0.09%		$23.56$23.35146,359 shs$1.10 billion
07/08/2026$23.82$23.43
-1.64%		$23.76$23.42162,109 shs$1.10 billion
07/07/2026$23.63$23.82
+0.80%		$24.07$23.75133,769 shs$1.12 billion
07/06/2026$23.74$23.63
-0.46%		$23.77$23.50155,213 shs$1.11 billion
07/03/2026$23.74$23.74$23.75$23.55115,161 shs$1.11 billion
07/02/2026$23.47$23.74
+1.15%		$23.75$23.55115,161 shs$1.11 billion
07/01/2026$23.18$23.47
+1.25%		$23.64$23.23192,721 shs$1.11 billion
Related Companies

This page (NASDAQ:PEY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel