Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free PFM Stock Alerts

Invesco Dividend Achievers ETF (PFM) Chart & Stock Price History

Invesco Dividend Achievers ETF logo
$55.12 +0.15 (+0.27%)
As of 06/9/2026 03:56 PM Eastern
Compare

Invesco Dividend Achievers ETF Stock Price Performance

The Invesco Dividend Achievers ETF (PFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.29%, with a year-to-date return of 7.03%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Invesco Dividend Achievers ETF traded at $55.12 with a market cap of $778.85 million and volume of 21,002 shares. Five years ago, the fund traded at $36.52, representing a 50.93% increase over that period. At the time, it had a market cap of $640.28 million and a volume of 52,913 shares.

Receive PFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+2.28%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+16.29%
5 Year
Performance
+50.93%

PFM Stock Chart for Wednesday, June, 10, 2026

PFM Chart by TradingView

Invesco Dividend Achievers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$54.97$55.12
+0.27%		$55.44$54.5821,002 shs$778.85 million
06/08/2026$55.06$54.97
-0.16%		$55.42$54.9710,476 shs$776.73 million
06/05/2026$55.68$55.06
-1.11%		$55.62$55.0110,744 shs$778.00 million
06/04/2026$55.50$55.68
+0.32%		$55.72$55.4210,031 shs$786.76 million
06/03/2026$55.24$55.50
+0.47%		$55.68$55.469,689 shs$784.22 million
06/02/2026$55.24$55.24$55.64$55.2418,999 shs$780.54 million
06/01/2026$55.38$55.24
-0.25%		$55.32$55.0214,157 shs$780.54 million
05/29/2026$55.18$55.38
+0.36%		$55.38$55.2017,566 shs$782.52 million
05/28/2026$54.97$55.18
+0.38%		$55.22$54.9918,006 shs$779.69 million
05/27/2026$55.06$54.97
-0.16%		$55.07$54.9422,670 shs$776.73 million
05/26/2026$55.06$55.06$55.22$54.9725,746 shs$778.00 million
05/25/2026$55.06$55.06$55.11$54.7332,095 shs$778.00 million
05/22/2026$54.61$55.06
+0.82%		$55.11$54.7332,095 shs$778.00 million
05/21/2026$54.55$54.61
+0.11%		$54.62$54.2018,168 shs$771.64 million
05/20/2026$54.32$54.55
+0.42%		$54.61$54.2910,414 shs$770.79 million
05/19/2026$54.48$54.32
-0.29%		$54.55$54.2316,456 shs$767.54 million
05/18/2026$54.22$54.48
+0.48%		$54.48$54.1312,976 shs$769.80 million
05/15/2026$54.55$54.22
-0.60%		$54.49$54.2160,389 shs$766.13 million
05/14/2026$54.13$54.55
+0.78%		$54.65$54.3167,722 shs$770.79 million
05/13/2026$54.11$54.13
+0.04%		$54.13$53.7920,264 shs$764.86 million
05/12/2026$53.96$54.11
+0.28%		$54.13$53.7315,358 shs$764.57 million
05/11/2026$53.89$53.96
+0.13%		$54.03$53.778,479 shs$762.46 million
Related Companies

This page (NASDAQ:PFM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel