Invesco Dividend Achievers ETF (PFM) Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free PFM Stock Alerts $41.22 +0.01 (+0.02%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco Dividend Achievers ETF Stock Price Performance5 Day Performance+1.65%1 Month Performance-1.50%3 Month Performance+2.17%6 Month Performance+15.99%Year-To-Date Performance+3.66%1 Year Performance+13.54% Receive PFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. PFM Stock Chart for Friday, April, 26, 2024 PFM Chart by TradingView Invesco Dividend Achievers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$41.30$41.21-0.22%$41.24$40.9516,968 shs$640.40 million04/24/2024$41.23$41.30+0.17%$41.34$41.1211,805 shs$641.80 million04/23/2024$40.95$41.23+0.68%$41.30$41.049,034 shs$640.71 million04/22/2024$40.68$40.95+0.66%$41.15$40.7515,291 shs$636.36 million04/19/2024$40.49$40.68+0.47%$40.68$40.5420,038 shs$632.17 million04/18/2024$40.51$40.49-0.05%$40.76$40.4415,904 shs$629.22 million Get the Latest News and Ratings for PFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$40.57$40.51-0.15%$40.78$40.4344,262 shs$629.53 million04/16/2024$40.73$40.57-0.39%$40.77$40.5517,806 shs$630.46 million04/15/2024$40.99$40.73-0.63%$41.41$40.6228,587 shs$632.94 million04/12/2024$41.52$40.99-1.28%$41.31$40.8913,907 shs$636.99 million04/11/2024$41.45$41.52+0.17%$41.68$41.2713,748 shs$645.22 million04/10/2024$42.03$41.45-1.38%$41.61$41.3624,630 shs$644.13 million04/09/2024$41.92$42.03+0.26%$42.05$41.6935,023 shs$653.15 million04/08/2024$41.87$41.92+0.12%$41.98$41.8710,158 shs$651.44 million04/05/2024$41.62$41.87+0.60%$42.02$41.6425,154 shs$650.66 million04/04/2024$42.04$41.62-1.00%$42.31$41.5813,248 shs$646.78 million04/03/2024$42.08$42.04-0.10%$42.16$41.9416,533 shs$653.30 million04/02/2024$42.36$42.08-0.66%$42.12$41.9512,847 shs$652.66 million04/01/2024$42.57$42.36-0.49%$42.60$42.3227,623 shs$657.00 million03/29/2024$42.57$42.57$42.69$42.5214,451 shs$660.26 million03/28/2024$42.49$42.57+0.19%$42.69$42.5214,451 shs$660.26 million03/27/2024$41.98$42.49+1.21%$42.51$42.1518,340 shs$659.02 million03/26/2024$42.01$41.98-0.07%$42.15$41.9510,406 shs$651.11 million03/25/2024$42.20$42.01-0.45%$42.12$42.0136,488 shs$651.58 million03/22/2024$42.42$42.20-0.52%$42.49$42.2035,882 shs$654.52 million03/21/2024$42.23$42.42+0.45%$42.58$42.3924,159 shs$657.93 million03/20/2024$41.92$42.23+0.74%$42.26$41.8525,092 shs$654.99 million03/19/2024$41.71$41.92+0.50%$41.95$41.6310,548 shs$650.18 million03/18/2024$41.78$41.71-0.17%$41.83$41.7027,003 shs$646.92 million03/15/2024$41.93$41.78-0.36%$41.88$41.7017,367 shs$648.01 million03/14/2024$42.06$41.93-0.31%$42.12$41.7419,945 shs$650.33 million03/13/2024$42.11$42.06-0.12%$42.18$42.0220,803 shs$652.35 million03/12/2024$41.83$42.11+0.67%$42.13$41.8812,275 shs$653.13 million03/11/2024$41.69$41.83+0.34%$41.83$41.5218,837 shs$648.78 million03/08/2024$41.87$41.69-0.43%$41.88$41.6915,539 shs$646.61 million03/07/2024$41.62$41.87+0.60%$41.92$41.8112,944 shs$649.40 million03/06/2024$41.41$41.62+0.51%$41.78$41.5427,890 shs$645.53 million03/05/2024$41.70$41.41-0.70%$41.67$41.2716,948 shs$642.27 million03/04/2024$41.67$41.70+0.07%$41.76$41.6313,651 shs$646.77 million03/01/2024$41.45$41.67+0.53%$41.69$41.3927,932 shs$646.30 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$41.45$41.45$41.61$41.3813,639 shs$642.89 million02/28/2024$41.41$41.45+0.10%$41.47$41.3018,633 shs$642.89 million02/27/2024$41.42$41.41-0.02%$41.48$41.3219,667 shs$642.27 million02/26/2024$41.56$41.42-0.34%$41.62$41.4211,108 shs$642.42 million02/23/2024$41.49$41.56+0.17%$41.69$41.5219,633 shs$644.60 million02/22/2024$41.03$41.49+1.12%$41.54$41.1631,666 shs$643.51 million02/21/2024$40.86$41.03+0.42%$41.03$40.7514,570 shs$636.38 million02/20/2024$40.89$40.86-0.07%$40.94$40.7828,082 shs$633.74 million02/19/2024$40.89$40.89$41.14$40.8823,400 shs$634.20 million02/16/2024$41.03$40.89-0.34%$41.14$40.8823,473 shs$634.20 million02/15/2024$40.66$41.03+0.91%$41.06$40.7025,056 shs$636.38 million02/14/2024$40.44$40.66+0.54%$40.68$40.4516,205 shs$630.64 million02/13/2024$40.99$40.44-1.34%$40.67$40.2137,947 shs$627.22 million02/12/2024$40.88$40.99+0.27%$41.08$40.8622,872 shs$635.76 million02/09/2024$40.82$40.88+0.15%$40.92$40.7525,983 shs$634.05 million02/08/2024$40.87$40.82-0.12%$40.86$40.7032,333 shs$633.12 million02/07/2024$40.64$40.87+0.57%$40.89$40.7321,204 shs$633.89 million02/06/2024$40.51$40.64+0.32%$40.67$40.5217,719 shs$630.33 million02/05/2024$40.78$40.51-0.66%$40.72$40.3837,471 shs$628.31 million02/02/2024$40.76$40.78+0.05%$40.92$40.5322,917 shs$632.50 million02/01/2024$40.33$40.76+1.07%$40.76$40.3332,226 shs$632.19 million01/31/2024$40.78$40.33-1.10%$40.81$40.3323,967 shs$625.52 million01/30/2024$40.66$40.78+0.30%$40.79$40.6033,629 shs$632.50 million01/29/2024$40.47$40.66+0.47%$40.68$40.4227,228 shs$630.64 million01/26/2024$40.50$40.47-0.07%$40.56$40.4122,377 shs$627.69 million01/25/2024$40.24$40.50+0.65%$40.52$40.3123,558 shs$628.16 million Related Companies: LVHD Stock Chart FTHI Stock Chart CDC Stock Chart PID Stock Chart DGRS Stock Chart DGRE Stock Chart PEY Stock Chart FTDS Stock Chart CID Stock Chart EFAS Stock Chart Receive PFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFM) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dividend Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.