WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free DGRE Stock Alerts $25.73 +0.36 (+1.42%) (As of 12:48 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance5 Day Performance+1.22%1 Month Performance+2.59%3 Month Performance+4.89%6 Month Performance+15.69%Year-To-Date Performance+4.68%1 Year Performance+16.16% Receive DGRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here DGRE Stock Chart for Thursday, March, 28, 2024 DGRE Chart by TradingView WisdomTree Emerging Markets Quality Dividend Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.45$25.37-0.29%$25.53$25.325,087 shs$129.39 million03/26/2024$25.33$25.45+0.45%$25.53$25.3119,984 shs$129.77 million03/25/2024$25.42$25.33-0.35%$25.79$25.3257,242 shs$129.18 million03/22/2024$25.62$25.42-0.78%$25.49$25.3825,205 shs$129.64 million03/21/2024$25.48$25.62+0.55%$25.78$25.589,472 shs$130.66 million03/20/2024$25.00$25.48+1.92%$25.49$25.1312,303 shs$129.95 million Get the Latest News and Ratings for DGRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.27$25.00-1.07%$25.15$24.935,800 shs$127.50 million03/18/2024$25.18$25.27+0.36%$25.44$25.2012,110 shs$128.88 million03/15/2024$25.51$25.18-1.29%$25.42$25.167,942 shs$128.42 million03/14/2024$25.37$25.51+0.55%$25.53$25.467,482 shs$130.10 million03/13/2024$25.52$25.37-0.59%$25.45$25.355,899 shs$129.39 million03/12/2024$25.52$25.52$25.63$25.4811,948 shs$130.15 million03/11/2024$25.72$25.52-0.78%$25.63$25.424,392 shs$130.15 million03/08/2024$25.77$25.72-0.19%$25.84$25.587,542 shs$131.17 million03/07/2024$25.57$25.77+0.78%$25.85$25.464,993 shs$131.43 million03/06/2024$25.29$25.57+1.11%$25.64$25.4610,651 shs$130.41 million03/05/2024$25.42$25.29-0.51%$25.35$25.2415,099 shs$128.98 million03/04/2024$25.48$25.42-0.24%$25.50$25.355,715 shs$129.64 million03/01/2024$25.13$25.48+1.39%$25.51$25.3212,915 shs$129.95 million02/29/2024$25.08$25.13+0.20%$25.34$25.1018,733 shs$128.16 million02/28/2024$25.24$25.08-0.63%$25.15$25.0110,065 shs$127.91 million02/27/2024$25.18$25.24+0.24%$25.28$25.1614,763 shs$128.72 million02/26/2024$25.36$25.18-0.70%$25.34$25.169,451 shs$128.42 million02/23/2024$25.42$25.36-0.24%$25.40$25.325,903 shs$129.33 million02/22/2024$25.13$25.42+1.15%$25.61$25.3026,764 shs$129.64 million02/21/2024$25.41$25.13-1.10%$25.33$25.138,105 shs$128.16 million02/20/2024$25.29$25.41+0.47%$26.26$25.299,774 shs$129.59 million02/19/2024$25.29$25.29$25.51$25.1818,900 shs$128.98 million02/16/2024$25.12$25.29+0.68%$25.51$25.1818,901 shs$128.98 million02/15/2024$25.13$25.12-0.04%$25.19$25.086,126 shs$128.11 million02/14/2024$24.72$25.13+1.66%$25.13$24.974,706 shs$128.16 million02/13/2024$25.05$24.72-1.32%$24.88$24.6210,338 shs$126.07 million02/12/2024$25.07$25.05-0.09%$25.19$25.048,058 shs$127.76 million02/09/2024$24.99$25.07+0.32%$25.15$24.916,536 shs$127.86 million02/08/2024$25.05$24.99-0.24%$25.00$24.9019,277 shs$127.45 million02/07/2024$24.82$25.05+0.93%$25.11$25.018,912 shs$127.76 million02/06/2024$24.57$24.82+1.02%$24.93$24.6516,107 shs$126.58 million02/05/2024$24.60$24.57-0.12%$24.64$24.4028,182 shs$125.31 million02/02/2024$24.55$24.60+0.20%$24.61$24.489,908 shs$125.46 million02/01/2024$24.17$24.55+1.57%$24.56$24.345,211 shs$125.21 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$24.24$24.17-0.29%$24.36$24.0925,394 shs$123.27 million01/30/2024$24.36$24.24-0.49%$24.25$24.164,916 shs$123.62 million01/29/2024$24.23$24.36+0.54%$24.43$24.204,524 shs$124.24 million01/26/2024$24.00$24.23+0.96%$24.23$24.1218,912 shs$123.57 million01/25/2024$24.16$24.00-0.66%$24.16$24.0019,546 shs$122.40 million01/24/2024$23.89$24.16+1.13%$24.23$24.0816,868 shs$123.22 million01/23/2024$24.04$23.89-0.62%$23.95$23.7616,610 shs$117.06 million01/22/2024$24.13$24.04-0.37%$24.06$23.966,625 shs$117.80 million01/19/2024$23.68$24.13+1.90%$24.14$23.806,560 shs$118.24 million01/18/2024$23.74$23.68-0.25%$23.85$23.576,274 shs$116.03 million01/17/2024$23.92$23.74-0.75%$23.77$23.6014,478 shs$116.33 million01/16/2024$24.37$23.92-1.85%$24.07$23.8810,908 shs$117.21 million01/15/2024$24.37$24.37$24.40$24.29190,500 shs$119.41 million01/12/2024$24.15$24.37+0.91%$24.40$24.29190,523 shs$119.41 million01/11/2024$24.21$24.15-0.25%$24.26$24.1213,529 shs$118.34 million01/10/2024$24.04$24.21+0.71%$24.23$24.0815,884 shs$118.63 million01/09/2024$24.34$24.04-1.23%$24.20$24.045,423 shs$117.80 million01/08/2024$24.16$24.34+0.74%$24.38$24.1217,264 shs$119.26 million01/05/2024$24.15$24.16+0.04%$24.41$24.1610,653 shs$118.38 million01/04/2024$23.97$24.15+0.75%$24.27$24.0716,409 shs$118.34 million01/03/2024$24.29$23.97-1.32%$24.23$23.9015,475 shs$107.87 million01/02/2024$24.58$24.29-1.18%$24.47$24.297,323 shs$109.31 million01/01/2024$24.58$24.58$24.64$24.348,600 shs$110.61 million12/29/2023$24.53$24.58+0.20%$24.64$24.348,664 shs$110.61 million12/28/2023$24.36$24.53+0.70%$24.66$24.4416,050 shs$110.39 million12/27/2023$24.42$24.36-0.25%$24.60$24.2715,206 shs$109.62 million Related Companies: First Trust Dividend Strength ETF Stock Chart VictoryShares International High Div Volatility Wtd ETF Stock Chart Global X MSCI SuperDividend EAFE ETF Stock Chart Altrius Global Dividend ETF Stock Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Chart First Trust BuyWrite Income ETF Stock Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Chart Invesco Dividend Achievers ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Invesco International Dividend Achievers ETF Stock Chart Receive DGRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DGRE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe 3rd Revolution in WarfareWeiss RatingsBill Ackman’s 2024 warningPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Emerging Markets Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.