Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free DGRE Stock Alerts

WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History

WisdomTree Emerging Markets Quality Dividend Growth Fund logo
$41.15 +0.68 (+1.68%)
Closing price 03:56 PM Eastern
Extended Trading
$41.18 +0.02 (+0.06%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance

The WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.49%, with a year-to-date return of 31.43%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets Quality Dividend Growth Fund traded at $41.15 with a market cap of $152.26 million and volume of 11,713 shares. Five years ago, the fund traded at $28.03, representing a 46.81% increase over that period. At the time, it had a market cap of $92.50 million and a volume of 19,199 shares.

Receive DGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+1.06%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+31.43%
1 Year
Performance
+42.49%
5 Year
Performance
+46.81%

DGRE Stock Chart for Friday, October, 2, 2026

DGRE Chart by TradingView

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$40.52$40.47
-0.12%		$40.55$40.178,944 shs$149.74 million
09/30/2026$40.92$40.52
-0.98%		$40.89$40.392,677 shs$149.92 million
09/29/2026$40.71$40.92
+0.52%		$41.02$40.755,864 shs$151.40 million
09/28/2026$41.44$40.71
-1.76%		$41.02$40.676,465 shs$150.63 million
09/25/2026$40.88$41.44
+1.38%		$42.52$41.0032,183 shs$153.33 million
09/24/2026$41.20$40.88
-0.79%		$41.29$40.734,704 shs$151.24 million
09/23/2026$42.06$41.20
-2.04%		$41.53$41.0239,213 shs$152.44 million
09/22/2026$41.87$42.06
+0.45%		$42.25$41.658,838 shs$155.62 million
09/21/2026$40.81$41.87
+2.60%		$41.99$41.407,132 shs$154.92 million
09/18/2026$40.85$40.81
-0.10%		$40.90$40.597,433 shs$151.00 million
09/17/2026$39.95$40.85
+2.24%		$41.15$40.604,309 shs$122.96 million
09/16/2026$40.10$39.95
-0.36%		$40.57$39.6920,148 shs$120.26 million
09/15/2026$40.23$40.10
-0.32%		$40.37$40.0211,387 shs$120.70 million
09/14/2026$41.42$40.23
-2.87%		$40.60$40.0011,841 shs$121.09 million
09/11/2026$41.01$41.42
+1.00%		$41.63$41.233,761 shs$153.25 million
09/10/2026$41.71$41.01
-1.68%		$41.24$41.004,733 shs$151.74 million
09/09/2026$41.85$41.71
-0.34%		$41.94$41.649,740 shs$154.33 million
09/08/2026$41.68$41.85
+0.42%		$42.09$41.637,761 shs$154.86 million
09/07/2026$41.68$41.68$41.73$40.8612,091 shs$154.22 million
09/04/2026$40.96$41.68
+1.76%		$41.73$40.8612,091 shs$154.22 million
09/03/2026$40.72$40.96
+0.59%		$41.12$40.544,880 shs$151.55 million
09/02/2026$40.49$40.72
+0.57%		$40.82$40.506,416 shs$150.66 million
09/01/2026$40.57$40.49
-0.20%		$40.87$40.4010,808 shs$149.81 million
Related Companies

This page (NASDAQ:DGRE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel