Go Pro

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

Sound Equity Dividend Income ETF logo
$29.78 -0.11 (-0.37%)
Closing price 03:59 PM Eastern
Extended Trading
$29.76 -0.02 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sound Equity Dividend Income ETF Stock Price Performance

The Sound Equity Dividend Income ETF (DIVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.41%, with a year-to-date return of 12.97%. In the past month, the fund has decreased 4.70%, reflecting recent market activity.

As of the latest close, Sound Equity Dividend Income ETF traded at $29.89 with a market cap of $28.40 million and volume of 2,717 shares.

Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-4.70%
3 Month
Performance
+4.42%
Year-To-Date
Performance
+12.97%
1 Year
Performance
+14.41%

DIVY Stock Chart for Wednesday, September, 23, 2026

Sound Equity Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$29.87$29.89
+0.07%
$29.94$29.752,717 shs$28.40 million
09/21/2026$29.92$29.87
-0.17%
$30.08$29.879,125 shs$28.38 million
09/18/2026$30.25$29.92
-1.08%
$30.03$29.824,070 shs$29.89 million
09/17/2026$30.12$30.25
+0.41%
$30.35$30.141,713 shs$30.22 million
09/16/2026$30.44$30.12
-1.04%
$30.21$30.21288 shs$30.09 million
09/15/2026$30.61$30.44
-0.56%
$30.47$30.373,201 shs$28.92 million
09/14/2026$30.42$30.61
+0.62%
$30.61$30.501,832 shs$29.08 million
09/11/2026$30.28$30.42
+0.46%
$30.43$30.34718 shs$28.90 million
09/10/2026$30.26$30.28
+0.07%
$30.30$30.173,778 shs$28.77 million
09/09/2026$30.66$30.26
-1.31%
$30.42$30.261,472 shs$28.75 million
09/08/2026$31.09$30.66
-1.38%
$30.77$30.631,300 shs$29.13 million
09/07/2026$31.09$31.09$31.12$30.983,196 shs$29.54 million
09/04/2026$31.19$31.09
-0.32%
$31.12$30.983,196 shs$29.54 million
09/03/2026$31.10$31.19
+0.29%
$31.19$30.962,952 shs$29.63 million
09/02/2026$30.83$31.10
+0.88%
$31.23$31.036,051 shs$29.55 million
09/01/2026$31.03$30.83
-0.64%
$30.90$30.781,656 shs$29.29 million
08/31/2026$31.16$31.03
-0.42%
$31.03$31.03287 shs$29.48 million
08/28/2026$31.02$31.16
+0.45%
$31.19$31.16831 shs$29.60 million
08/27/2026$31.35$31.02
-1.05%
$31.15$31.021,111 shs$29.47 million
08/26/2026$31.26$31.35
+0.29%
$31.35$31.234,480 shs$29.78 million
08/25/2026$31.14$31.26
+0.39%
$31.27$31.123,083 shs$29.70 million
08/24/2026$31.25$31.14
-0.35%
$31.28$31.131,827 shs$29.58 million

This page (NYSE:DIVY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners