Free Trial

Altrius Global Dividend ETF (DIVD) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DIVD Stock Alerts
$32.40
+0.03 (+0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Altrius Global Dividend ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-3.20%
3 Month
Performance
+2.51%
6 Month
Performance
+17.13%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+8.54%
Receive DIVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DIVD Stock Chart for Saturday, April, 27, 2024

DIVD Chart by TradingView

Altrius Global Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.50$32.40
-0.32%		$32.40$32.4025 shs$6.80 million
04/25/2024$32.68$32.50
-0.56%		$32.50$32.5017 shs$6.83 million
04/24/2024$32.71$32.68
-0.08%		$32.68$32.6810 shs$6.86 million
04/23/2024$32.43$32.71
+0.88%		$32.71$32.681,529 shs$6.87 million
04/22/2024$32.18$32.43
+0.75%		$32.43$32.433 shs$6.81 million
04/19/2024$31.95$32.18
+0.72%		$32.18$32.17329 shs$6.76 million
04/18/2024$31.96$31.95
-0.02%		$32.01$31.903,708 shs$6.71 million
04/17/2024$31.92$31.96
+0.11%		$31.96$31.96135 shs$6.71 million
04/16/2024$32.21$31.92
-0.90%		$31.92$31.926 shs$6.70 million
04/15/2024$32.27$32.21
-0.16%		$32.21$32.21457 shs$6.77 million
04/12/2024$32.79$32.27
-1.61%		$32.27$32.241,172 shs$6.78 million
04/11/2024$32.81$32.79
-0.06%		$32.79$32.77785 shs$6.89 million
04/10/2024$33.15$32.81
-1.01%		$32.89$32.761,257 shs$6.89 million
04/09/2024$33.14$33.15
+0.02%		$33.15$33.04126 shs$6.96 million
04/08/2024$33.15$33.14
-0.02%		$33.16$33.14207 shs$6.96 million
04/05/2024$33.09$33.15
+0.19%		$33.15$33.08206 shs$6.96 million
04/04/2024$33.36$33.09
-0.81%		$33.51$33.09523 shs$7.28 million
04/03/2024$33.27$33.36
+0.28%		$33.36$33.33223 shs$7.34 million
04/02/2024$33.40$33.27
-0.41%		$33.27$33.2712 shs$7.32 million
04/01/2024$33.55$33.40
-0.45%		$33.48$33.404 shs$7.35 million
03/29/2024$33.55$33.55$33.55$33.55189 shs$7.38 million
03/28/2024$33.47$33.55
+0.25%		$33.55$33.55189 shs$7.38 million
03/27/2024$33.06$33.47
+1.23%		$33.47$33.261,094 shs$7.36 million
03/26/2024$33.23$33.06
-0.50%		$33.06$33.0610 shs$7.27 million
03/25/2024$33.23$33.23
+0.01%		$33.23$33.233 shs$7.31 million
03/22/2024$33.29$33.23
-0.18%		$33.28$33.021,149 shs$7.31 million
03/21/2024$33.22$33.29
+0.21%		$33.29$33.2919 shs$7.32 million
03/20/2024$32.94$33.22
+0.84%		$33.22$32.89389 shs$7.31 million
03/19/2024$32.81$32.94
+0.39%		$32.94$32.9471 shs$7.25 million
03/18/2024$32.80$32.81
+0.03%		$32.85$32.81822 shs$7.22 million
03/15/2024$32.74$32.80
+0.19%		$32.80$32.8069 shs$7.22 million
03/14/2024$32.95$32.74
-0.64%		$32.78$32.74163 shs$7.20 million
03/13/2024$32.92$32.95
+0.09%		$32.95$32.9518 shs$7.25 million
03/12/2024$32.74$32.92
+0.55%		$32.92$32.82938 shs$7.24 million
03/11/2024$32.57$32.74
+0.52%		$32.74$32.681,506 shs$7.20 million
03/08/2024$32.62$32.57
-0.15%		$32.62$32.571,205 shs$7.17 million
03/07/2024$32.36$32.62
+0.80%		$32.62$32.62175 shs$7.18 million
03/06/2024$32.18$32.36
+0.56%		$32.36$32.361,436 shs$7.12 million
03/05/2024$32.23$32.18
-0.16%		$32.26$32.181,436 shs$7.08 million
03/04/2024$32.17$32.23
+0.19%		$32.23$32.2381 shs$7.09 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$32.02$32.17
+0.47%		$32.17$32.12366 shs$7.08 million
02/29/2024$31.91$32.02
+0.34%		$32.02$32.02100 shs$7.04 million
02/28/2024$32.00$31.91
-0.27%		$31.93$31.91201 shs$7.02 million
02/27/2024$32.08$32.00
-0.26%		$32.00$31.93191 shs$7.04 million
02/26/2024$32.25$32.08
-0.53%		$32.08$32.0815 shs$7.06 million
02/23/2024$32.09$32.25
+0.50%		$32.25$32.2595 shs$7.10 million
02/22/2024$31.87$32.09
+0.70%		$32.09$32.01226 shs$7.06 million
02/21/2024$31.75$31.87
+0.38%		$31.87$31.8754 shs$7.01 million
02/20/2024$31.71$31.75
+0.12%		$31.75$31.751 shs$6.98 million
02/19/2024$31.71$31.71
0.00%		$31.78$31.71700 shs$6.98 million
02/16/2024$31.72$31.71
-0.03%		$31.78$31.71771 shs$6.98 million
02/15/2024$31.38$31.72
+1.08%		$31.72$31.60574 shs$6.98 million
02/14/2024$31.24$31.38
+0.45%		$31.38$31.3894 shs$6.90 million
02/13/2024$31.70$31.24
-1.45%		$31.50$31.24200 shs$6.87 million
02/12/2024$31.51$31.70
+0.59%		$31.76$31.571,132 shs$6.97 million
02/09/2024$31.54$31.51
-0.10%		$31.51$31.46313 shs$6.93 million
02/08/2024$31.57$31.54
-0.10%		$31.54$31.49867 shs$6.94 million
02/07/2024$31.59$31.57
-0.06%		$31.63$31.57573 shs$6.95 million
02/06/2024$31.31$31.59
+0.89%		$31.59$31.595 shs$6.95 million
02/05/2024$31.52$31.31
-0.68%		$31.37$31.31703 shs$6.89 million
02/02/2024$31.59$31.52
-0.22%		$31.53$31.431,830 shs$6.93 million
02/01/2024$31.41$31.59
+0.58%		$31.59$31.272,063 shs$6.95 million
01/31/2024$31.77$31.41
-1.13%		$31.42$31.411,187 shs$6.91 million
01/30/2024$31.66$31.77
+0.36%		$31.77$31.67160 shs$6.99 million
01/29/2024$31.61$31.66
+0.16%		$31.66$31.44304 shs$6.96 million
01/26/2024$31.58$31.61
+0.08%		$31.61$31.591,471 shs$6.95 million

Related Companies:
This page (NASDAQ:DIVD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets