Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free DIVD Stock Alerts

Altrius Global Dividend ETF (DIVD) Chart & Stock Price History

Altrius Global Dividend ETF logo
$43.16 0.00 (0.00%)
As of 06/12/2026 10:09 AM Eastern
Compare

Altrius Global Dividend ETF Stock Price Performance

The Altrius Global Dividend ETF (DIVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.65%, with a year-to-date return of 11.64%. In the past month, the fund has increased 2.40%, reflecting recent market activity.

As of the latest close, Altrius Global Dividend ETF traded at $43.16 with a market cap of $17.70 million and volume of 527 shares.

Receive DIVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+2.40%
3 Month
Performance
+6.49%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+21.65%

DIVD Stock Chart for Monday, June, 15, 2026

DIVD Chart by TradingView

Altrius Global Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$42.88$43.16
+0.65%		$43.16$43.10527 shs$17.70 million
06/11/2026$42.45$42.88
+1.01%		$43.03$42.88432 shs$17.58 million
06/10/2026$42.58$42.45
-0.31%		$42.72$42.451,042 shs$17.40 million
06/09/2026$42.44$42.58
+0.33%		$42.58$42.37855 shs$17.46 million
06/08/2026$42.48$42.44
-0.09%		$42.48$42.295,781 shs$17.40 million
06/05/2026$42.65$42.48
-0.40%		$42.72$42.482,223 shs$17.42 million
06/04/2026$42.15$42.65
+1.19%		$42.68$42.584,761 shs$17.49 million
06/03/2026$42.32$42.15
-0.40%		$42.27$42.155,988 shs$17.28 million
06/02/2026$42.32$42.32$42.44$42.313,060 shs$17.35 million
06/01/2026$42.46$42.32
-0.33%		$42.43$42.241,674 shs$17.35 million
05/29/2026$42.67$42.46
-0.49%		$42.61$42.46708 shs$17.41 million
05/28/2026$42.93$42.67
-0.61%		$42.76$42.644,689 shs$17.50 million
05/27/2026$43.34$42.93
-0.95%		$43.06$42.93346 shs$17.60 million
05/26/2026$43.02$43.34
+0.76%		$43.34$43.02605 shs$17.77 million
05/25/2026$43.02$43.02$43.02$43.02191 shs$17.64 million
05/22/2026$42.75$42.75$43.02$43.02192 shs$17.53 million
05/21/2026$42.80$42.75
-0.12%		$42.97$42.751,965 shs$17.53 million
05/20/2026$42.59$42.80
+0.49%		$42.80$42.511,607 shs$17.55 million
05/19/2026$42.61$42.59
-0.05%		$42.59$42.53420 shs$17.46 million
05/18/2026$42.15$42.61
+1.09%		$42.61$42.50740 shs$17.47 million
05/15/2026$42.39$42.15
-0.57%		$42.46$42.142,481 shs$17.28 million
05/14/2026$42.23$42.39
+0.38%		$42.55$42.393,199 shs$17.38 million
Related Companies

This page (NASDAQ:DIVD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel