Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free DIVD Stock Alerts

Altrius Global Dividend ETF (DIVD) Chart & Stock Price History

Altrius Global Dividend ETF logo
$43.90 +0.24 (+0.55%)
As of 07/24/2026 01:09 PM Eastern
Compare

Altrius Global Dividend ETF Stock Price Performance

The Altrius Global Dividend ETF (DIVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.71%, with a year-to-date return of 13.55%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, Altrius Global Dividend ETF traded at $43.90 with a market cap of $20.63 million and volume of 4,054 shares.

Receive DIVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+3.05%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+20.71%

DIVD Stock Chart for Saturday, July, 25, 2026

DIVD Chart by TradingView

Altrius Global Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$43.66$43.90
+0.55%		$44.02$43.884,054 shs$20.63 million
07/23/2026$43.96$43.66
-0.68%		$43.69$43.631,176 shs$20.08 million
07/22/2026$43.74$43.96
+0.50%		$44.05$43.963,129 shs$20.22 million
07/21/2026$43.51$43.74
+0.53%		$43.76$43.72663 shs$20.12 million
07/20/2026$43.68$43.51
-0.39%		$43.68$43.512,810 shs$20.02 million
07/17/2026$43.83$43.68
-0.34%		$43.74$43.683,125 shs$20.09 million
07/16/2026$43.42$43.83
+0.94%		$43.83$43.712,379 shs$20.16 million
07/15/2026$43.16$43.42
+0.60%		$43.42$43.341,869 shs$19.97 million
07/14/2026$43.31$43.16
-0.35%		$43.34$43.141,947 shs$19.85 million
07/13/2026$43.21$43.31
+0.23%		$43.31$43.30487 shs$19.92 million
07/10/2026$43.11$43.21
+0.23%		$43.21$43.17413 shs$19.44 million
07/09/2026$43.16$43.11
-0.12%		$43.18$43.103,756 shs$19.40 million
07/08/2026$43.63$43.16
-1.08%		$43.25$43.084,324 shs$19.42 million
07/07/2026$43.33$43.63
+0.69%		$43.88$43.543,508 shs$19.63 million
07/06/2026$43.39$43.33
-0.14%		$43.37$43.176,925 shs$19.50 million
07/03/2026$43.39$43.39$43.42$43.205,184 shs$19.53 million
07/02/2026$42.56$43.39
+1.95%		$43.42$43.205,184 shs$19.53 million
07/01/2026$42.57$42.56
-0.02%		$42.68$42.556,759 shs$17.45 million
06/30/2026$42.69$42.57
-0.28%		$42.62$42.5210,096 shs$17.45 million
06/29/2026$42.77$42.69
-0.19%		$42.72$42.673,038 shs$17.50 million
06/26/2026$42.60$42.77
+0.40%		$42.85$42.654,090 shs$17.54 million
06/25/2026$42.26$42.60
+0.80%		$42.82$42.602,474 shs$17.47 million
06/24/2026$42.42$42.26
-0.38%		$42.27$42.261,041 shs$17.33 million
Related Companies

This page (NASDAQ:DIVD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel