Go Pro

abrdn Emerging Markets Dividend Active ETF (AGEM) Chart & Stock Price History

abrdn Emerging Markets Dividend Active ETF logo
$49.48 -0.93 (-1.84%)
Closing price 03:53 PM Eastern
Extended Trading
$49.46 -0.01 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

abrdn Emerging Markets Dividend Active ETF Stock Price Performance

The abrdn Emerging Markets Dividend Active ETF (AGEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.31%, with a year-to-date return of 28.92%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, abrdn Emerging Markets Dividend Active ETF traded at $49.48 with a market cap of $374.07 million and volume of 6,490 shares.

Receive AGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-0.34%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+28.92%
1 Year
Performance
+34.31%

AGEM Stock Chart for Wednesday, September, 23, 2026

abrdn Emerging Markets Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$50.45$49.48
-1.92%
$49.92$49.326,490 shs$374.07 million
09/22/2026$50.71$50.45
-0.51%
$50.41$49.845,345 shs$381.39 million
09/21/2026$49.17$50.71
+3.14%
$50.77$50.378,117 shs$383.37 million
09/18/2026$49.47$49.17
-0.61%
$49.27$48.913,048 shs$352.51 million
09/17/2026$48.48$49.47
+2.05%
$49.61$48.505,623 shs$354.68 million
09/16/2026$48.56$48.48
-0.18%
$49.09$48.299,659 shs$347.57 million
09/15/2026$48.65$48.56
-0.17%
$49.29$48.407,594 shs$348.18 million
09/14/2026$50.01$48.65
-2.73%
$48.99$48.379,033 shs$348.79 million
09/11/2026$49.38$50.01
+1.29%
$50.13$49.779,055 shs$368.07 million
09/10/2026$50.27$49.38
-1.78%
$49.80$49.354,446 shs$363.40 million
09/09/2026$50.66$50.27
-0.77%
$50.67$50.147,988 shs$369.99 million
09/08/2026$50.37$50.66
+0.58%
$50.97$50.5930,196 shs$372.86 million
09/07/2026$50.37$50.37$50.42$50.007,433 shs$370.72 million
09/04/2026$49.67$50.37
+1.41%
$50.42$50.007,433 shs$370.72 million
09/03/2026$49.25$49.67
+0.85%
$49.71$49.0913,770 shs$365.57 million
09/02/2026$48.93$49.25
+0.65%
$49.29$49.114,361 shs$362.48 million
09/01/2026$48.88$48.93
+0.10%
$49.31$48.847,672 shs$360.13 million
08/31/2026$49.06$48.88
-0.37%
$49.26$48.808,132 shs$359.76 million
08/28/2026$49.46$49.06
-0.81%
$49.42$48.946,386 shs$361.08 million
08/27/2026$49.49$49.46
-0.06%
$49.55$49.208,609 shs$364.03 million
08/26/2026$49.47$49.49
+0.04%
$49.66$49.384,968 shs$364.25 million
08/25/2026$48.68$49.47
+1.62%
$49.50$49.277,225 shs$364.10 million
08/24/2026$49.65$48.68
-1.95%
$49.10$48.564,823 shs$358.29 million

This page (NASDAQ:AGEM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners