Go Pro

abrdn Emerging Markets Dividend Active ETF (AGEM) Chart & Stock Price History

abrdn Emerging Markets Dividend Active ETF logo
$46.43 -0.78 (-1.65%)
As of 07/24/2026 04:00 PM Eastern

abrdn Emerging Markets Dividend Active ETF Stock Price Performance

The abrdn Emerging Markets Dividend Active ETF (AGEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.64%, with a year-to-date return of 20.97%. In the past month, the fund has decreased 5.69%, reflecting recent market activity.

As of the latest close, abrdn Emerging Markets Dividend Active ETF traded at $46.43 with a market cap of $341.73 million and volume of 6,536 shares.

Receive AGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-5.69%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+20.97%
1 Year
Performance
+35.64%

AGEM Stock Chart for Saturday, July, 25, 2026

abrdn Emerging Markets Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$47.21$46.43
-1.65%
$46.94$46.316,536 shs$341.73 million
07/23/2026$47.61$47.21
-0.84%
$47.45$46.825,959 shs$349.83 million
07/22/2026$47.71$47.61
-0.21%
$47.81$47.496,821 shs$352.79 million
07/21/2026$46.30$47.71
+3.05%
$47.88$47.365,220 shs$353.53 million
07/20/2026$46.48$46.30
-0.39%
$46.69$46.303,063 shs$343.08 million
07/17/2026$46.37$46.48
+0.24%
$46.48$45.421,888 shs$344.42 million
07/16/2026$47.49$46.37
-2.36%
$46.75$45.209,335 shs$343.60 million
07/15/2026$47.69$47.49
-0.42%
$47.68$46.946,202 shs$351.90 million
07/14/2026$46.78$47.69
+1.95%
$47.73$47.5910,053 shs$353.38 million
07/13/2026$48.48$46.78
-3.51%
$47.37$46.787,413 shs$346.64 million
07/10/2026$48.26$48.48
+0.46%
$48.64$48.136,692 shs$359.24 million
07/09/2026$48.09$48.26
+0.35%
$49.99$46.3132,679 shs$357.61 million
07/08/2026$48.09$48.09$48.18$47.176,824 shs$356.35 million
07/07/2026$49.42$48.09
-2.69%
$48.26$47.837,955 shs$356.35 million
07/06/2026$47.60$49.42
+3.82%
$49.47$49.243,350 shs$366.20 million
07/03/2026$47.60$47.60$48.27$46.972,263 shs$352.72 million
07/02/2026$48.19$47.60
-1.22%
$48.27$46.972,263 shs$352.72 million
07/01/2026$49.38$48.19
-2.41%
$48.65$47.419,751 shs$342.63 million
06/30/2026$48.87$49.38
+1.04%
$49.99$49.093,969 shs$351.09 million
06/29/2026$48.71$48.87
+0.33%
$48.87$47.979,587 shs$347.47 million
06/26/2026$49.23$48.71
-1.06%
$49.07$48.3010,475 shs$346.33 million
06/25/2026$48.21$49.23
+2.12%
$49.80$49.086,806 shs$350.03 million
06/24/2026$48.86$48.21
-1.33%
$48.39$47.835,983 shs$342.77 million

This page (NASDAQ:AGEM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners