Go Pro

Harbor Dividend Growth Leaders ETF (GDIV) Chart & Stock Price History

$19.08 +0.13 (+0.69%)
As of 12:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Harbor Dividend Growth Leaders ETF Stock Price Performance

The Harbor Dividend Growth Leaders ETF (GDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.53%, with a year-to-date return of 14.39%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Harbor Dividend Growth Leaders ETF traded at $18.95 with a market cap of $237.44 million and volume of 1,854 shares.

Receive GDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+1.22%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+14.39%
1 Year
Performance
+21.53%

GDIV Stock Chart for Thursday, September, 3, 2026

Harbor Dividend Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$18.85$18.95
+0.53%
$18.99$18.951,854 shs$237.44 million
09/01/2026$18.93$18.85
-0.42%
$18.96$18.824,893 shs$236.19 million
08/31/2026$19.01$18.93
-0.42%
$18.98$18.91122,270 shs$237.19 million
08/28/2026$19.07$19.01
-0.31%
$19.11$19.002,432 shs$238.20 million
08/27/2026$19.07$19.07$19.11$19.024,159 shs$238.95 million
08/26/2026$19.03$19.07
+0.21%
$19.10$19.073,238 shs$238.95 million
08/25/2026$19.02$19.03
+0.05%
$19.07$19.003,231 shs$238.45 million
08/24/2026$19.01$19.02
+0.05%
$19.02$18.974,098 shs$238.32 million
08/21/2026$18.81$19.01
+1.06%
$19.01$18.968,401 shs$238.20 million
08/20/2026$19.00$18.81
-1.00%
$18.95$18.814,026 shs$235.69 million
08/19/2026$19.02$19.00
-0.11%
$19.14$19.0089,772 shs$238.07 million
08/18/2026$19.03$19.02
-0.05%
$19.10$19.018,427 shs$238.32 million
08/17/2026$19.08$19.03
-0.26%
$19.09$19.022,375 shs$238.45 million
08/14/2026$19.11$19.08
-0.16%
$19.08$19.0614,600 shs$239.07 million
08/13/2026$19.18$19.11
-0.36%
$19.18$19.116,131 shs$239.45 million
08/12/2026$19.15$19.18
+0.16%
$19.20$19.155,204 shs$240.33 million
08/11/2026$19.16$19.15
-0.05%
$19.23$19.143,843 shs$239.95 million
08/10/2026$19.11$19.16
+0.26%
$19.17$19.104,551 shs$240.08 million
08/07/2026$19.06$19.11
+0.26%
$19.14$19.118,966 shs$239.45 million
08/06/2026$19.08$19.06
-0.10%
$19.09$19.032,109 shs$238.82 million
08/05/2026$19.01$19.08
+0.37%
$19.11$19.036,927 shs$239.07 million
08/04/2026$18.85$19.01
+0.85%
$19.02$18.701,625 shs$238.20 million
08/03/2026$18.81$18.85
+0.21%
$18.85$18.764,910 shs$236.19 million

This page (NYSE:GDIV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners