Go Pro

Harbor Dividend Growth Leaders ETF (GDIV) Chart & Stock Price History

$18.43 -0.12 (-0.67%)
Closing price 03:46 PM Eastern
Extended Trading
$18.41 -0.01 (-0.08%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harbor Dividend Growth Leaders ETF Stock Price Performance

The Harbor Dividend Growth Leaders ETF (GDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.81%, with a year-to-date return of 10.47%. In the past month, the fund has decreased 3.07%, reflecting recent market activity.

As of the latest close, Harbor Dividend Growth Leaders ETF traded at $18.57 with a market cap of $232.63 million and volume of 2,242 shares.

Receive GDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-3.07%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+13.81%

GDIV Stock Chart for Wednesday, September, 23, 2026

Harbor Dividend Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$18.59$18.57
-0.12%
$18.58$18.512,242 shs$232.63 million
09/21/2026$18.42$18.59
+0.92%
$18.58$18.503,777 shs$232.92 million
09/18/2026$18.45$18.42
-0.16%
$18.44$18.374,267 shs$230.80 million
09/17/2026$18.31$18.45
+0.74%
$18.47$18.4111,287 shs$231.18 million
09/16/2026$18.44$18.31
-0.68%
$18.48$18.204,570 shs$229.47 million
09/15/2026$18.61$18.44
-0.92%
$18.59$18.446,085 shs$231.05 million
09/14/2026$18.72$18.61
-0.58%
$18.68$18.588,055 shs$233.20 million
09/11/2026$18.60$18.72
+0.64%
$18.76$18.713,435 shs$234.55 million
09/10/2026$18.74$18.60
-0.75%
$18.66$18.596,044 shs$233.06 million
09/09/2026$18.87$18.74
-0.69%
$18.80$18.7413,873 shs$234.81 million
09/08/2026$19.03$18.87
-0.86%
$18.95$18.878,939 shs$236.45 million
09/07/2026$19.03$19.03$19.06$19.014,345 shs$238.50 million
09/04/2026$19.09$19.03
-0.29%
$19.06$19.014,345 shs$238.50 million
09/03/2026$18.95$19.09
+0.74%
$19.10$18.9616,048 shs$239.20 million
09/02/2026$18.85$18.95
+0.53%
$18.99$18.951,854 shs$237.44 million
09/01/2026$18.93$18.85
-0.42%
$18.96$18.824,893 shs$236.19 million
08/31/2026$19.01$18.93
-0.42%
$18.98$18.91122,270 shs$237.19 million
08/28/2026$19.07$19.01
-0.31%
$19.11$19.002,432 shs$238.20 million
08/27/2026$19.07$19.07$19.11$19.024,159 shs$238.95 million
08/26/2026$19.03$19.07
+0.21%
$19.10$19.073,238 shs$238.95 million
08/25/2026$19.02$19.03
+0.05%
$19.07$19.003,231 shs$238.45 million
08/24/2026$19.01$19.02
+0.05%
$19.02$18.974,098 shs$238.32 million

This page (NYSE:GDIV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners