Free Trial

MarketDesk Focused U.S. Dividend ETF (FDIV) Chart & Stock Price History

$28.08 0.00 (0.00%)
Closing price 06/12/2026 03:33 PM Eastern
Extended Trading
$28.08 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MarketDesk Focused U.S. Dividend ETF Stock Price Performance

The MarketDesk Focused U.S. Dividend ETF (FDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.92%, with a year-to-date return of 3.71%. In the past month, the fund has increased 4.27%, reflecting recent market activity.

As of the latest close, MarketDesk Focused U.S. Dividend ETF traded at $28.08 with a market cap of $84.80 million and volume of 2,163 shares. Five years ago, the fund traded at $51.16, representing a 45.11% decrease over that period. At the time, it had a market cap of $74.18 million and a volume of 5,838 shares.

Receive FDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketDesk Focused U.S. Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
+4.27%
3 Month
Performance
+4.07%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+7.92%
5 Year
Performance
-45.11%

FDIV Stock Chart for Monday, June, 15, 2026

MarketDesk Focused U.S. Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.91$28.08
+0.61%
$28.12$27.942,163 shs$84.80 million
06/11/2026$27.44$27.91
+1.71%
$27.93$27.605,561 shs$84.29 million
06/10/2026$27.57$27.44
-0.47%
$27.66$27.428,174 shs$82.87 million
06/09/2026$27.26$27.57
+1.13%
$27.57$27.384,612 shs$83.26 million
06/08/2026$27.41$27.26
-0.55%
$27.45$27.226,285 shs$82.33 million
06/05/2026$27.43$27.41
-0.07%
$27.52$27.3816,120 shs$82.78 million
06/04/2026$27.13$27.43
+1.11%
$27.53$27.358,256 shs$82.84 million
06/03/2026$27.36$27.13
-0.84%
$27.31$27.1113,910 shs$81.93 million
06/02/2026$27.27$27.36
+0.33%
$27.41$27.248,312 shs$82.64 million
06/01/2026$27.40$27.27
-0.47%
$27.31$27.2011,531 shs$82.36 million
05/29/2026$27.41$27.40
-0.04%
$27.49$27.395,434 shs$70.69 million
05/28/2026$27.44$27.41
-0.11%
$27.50$27.393,975 shs$70.72 million
05/27/2026$27.48$27.44
-0.15%
$27.65$27.4420,793 shs$70.80 million
05/26/2026$27.63$27.48
-0.54%
$27.67$27.466,289 shs$82.99 million
05/25/2026$27.63$27.63$27.66$27.535,542 shs$83.44 million
05/22/2026$27.51$27.63
+0.44%
$27.66$27.535,542 shs$83.44 million
05/21/2026$27.33$27.51
+0.66%
$27.51$27.157,547 shs$83.08 million
05/20/2026$27.22$27.33
+0.40%
$27.33$26.988,882 shs$82.54 million
05/19/2026$27.29$27.22
-0.25%
$27.33$27.1911,049 shs$82.20 million
05/18/2026$26.93$27.29
+1.33%
$27.28$27.202,297 shs$82.41 million
05/15/2026$27.15$26.93
-0.81%
$27.06$26.9310,667 shs$81.33 million
05/14/2026$27.05$27.15
+0.37%
$27.20$27.115,645 shs$81.99 million

This page (NASDAQ:FDIV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners