Go Pro
→ Congress Just Opened the Floodgates (From Awesomely) (Ad)tc pixel Free FDIV Stock Alerts

MarketDesk Focused U.S. Dividend ETF (FDIV) Chart & Stock Price History

$28.24 -0.22 (-0.77%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MarketDesk Focused U.S. Dividend ETF Stock Price Performance

The MarketDesk Focused U.S. Dividend ETF (FDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.17%, with a year-to-date return of 4.30%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, MarketDesk Focused U.S. Dividend ETF traded at $28.46 with a market cap of $60.05 million and volume of 1,076 shares. Five years ago, the fund traded at $50.74, representing a 44.34% decrease over that period. At the time, it had a market cap of $65.96 million and a volume of 20,001 shares.

Receive FDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketDesk Focused U.S. Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+0.46%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+4.17%
5 Year
Performance
-44.34%

FDIV Stock Chart for Friday, September, 4, 2026

FDIV Chart by TradingView

MarketDesk Focused U.S. Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$28.29$28.46
+0.60%		$28.46$28.411,076 shs$60.05 million
09/02/2026$28.00$28.29
+1.04%		$28.42$28.285,751 shs$59.69 million
09/01/2026$28.26$28.00
-0.92%		$28.23$28.0011,647 shs$59.08 million
08/31/2026$28.45$28.26
-0.67%		$28.35$28.235,033 shs$59.63 million
08/28/2026$28.42$28.45
+0.11%		$28.49$28.451,429 shs$60.03 million
08/27/2026$28.67$28.42
-0.87%		$28.44$28.4227,701 shs$59.97 million
08/26/2026$28.66$28.67
+0.04%		$28.66$28.56602 shs$60.49 million
08/25/2026$28.70$28.66
-0.14%		$28.64$28.523,431 shs$60.47 million
08/24/2026$28.50$28.70
+0.70%		$28.70$28.651,048 shs$60.55 million
08/21/2026$28.30$28.50
+0.71%		$28.62$28.50744 shs$60.14 million
08/20/2026$28.43$28.30
-0.46%		$28.37$28.302,347 shs$59.71 million
08/19/2026$28.25$28.43
+0.64%		$28.62$28.438,162 shs$59.99 million
08/18/2026$28.33$28.25
-0.28%		$28.28$28.201,356 shs$59.61 million
08/17/2026$28.64$28.33
-1.08%		$28.50$28.335,100 shs$59.78 million
08/14/2026$28.62$28.64
+0.07%		$28.68$28.609,131 shs$60.43 million
08/13/2026$28.37$28.62
+0.88%		$28.63$28.4310,043 shs$60.39 million
08/12/2026$28.33$28.37
+0.14%		$28.40$28.323,309 shs$59.86 million
08/11/2026$28.17$28.33
+0.55%		$28.34$28.216,720 shs$59.78 million
08/10/2026$28.28$28.17
-0.37%		$28.20$28.1125,096 shs$59.45 million
08/07/2026$28.06$28.28
+0.78%		$28.30$28.1311,572 shs$59.67 million
08/06/2026$28.19$28.06
-0.46%		$28.22$28.059,585 shs$59.21 million
08/05/2026$28.11$28.19
+0.28%		$28.32$28.1520,905 shs$59.48 million
08/04/2026$27.95$28.11
+0.57%		$28.17$27.8810,869 shs$59.31 million
08/03/2026$27.86$27.95
+0.32%		$28.04$27.902,415 shs$58.97 million
Related Companies

This page (NASDAQ:FDIV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel