Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free QSIX Stock Alerts

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) Chart & Stock Price History

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF logo
$43.45 -0.12 (-0.28%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Performance

The Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (QSIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.95%, with a year-to-date return of 15.79%. In the past month, the fund has increased 3.32%, reflecting recent market activity.

As of the latest close, Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF traded at $43.44 with a market cap of $21.72 million and volume of 328 shares.

Receive QSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+3.32%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+16.95%

QSIX Stock Chart for Tuesday, October, 13, 2026

QSIX Chart by TradingView

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$43.59$43.44
-0.36%		$43.44$43.34328 shs$21.72 million
10/12/2026$43.87$43.59
-0.64%		$43.88$43.571,259 shs$21.80 million
10/09/2026$43.60$43.87
+0.62%		$44.05$43.771,035 shs$21.94 million
10/08/2026$44.21$43.60
-1.38%		$44.15$43.61955 shs$21.80 million
10/07/2026$44.31$44.21
-0.23%		$44.23$44.23190 shs$22.10 million
10/06/2026$44.08$44.31
+0.52%		$44.31$44.30191 shs$22.16 million
10/05/2026$43.77$44.08
+0.71%		$44.09$44.041,122 shs$22.04 million
10/02/2026$43.35$43.77
+0.97%		$44.01$43.75444 shs$21.88 million
10/01/2026$43.27$43.35
+0.18%		$43.44$43.171,366 shs$21.68 million
09/30/2026$43.28$43.27
-0.02%		$43.45$43.271,471 shs$21.64 million
09/29/2026$43.20$43.28
+0.18%		$43.37$43.19592 shs$21.64 million
09/28/2026$43.61$43.20
-0.93%		$43.21$43.14161 shs$21.60 million
09/25/2026$43.48$43.61
+0.29%		$43.66$43.62995 shs$21.80 million
09/24/2026$43.43$43.48
+0.11%		$43.51$43.151,964 shs$21.74 million
09/23/2026$43.80$43.43
-0.83%		$43.58$43.431,122 shs$21.72 million
09/22/2026$43.61$43.80
+0.42%		$43.80$43.601,296 shs$21.90 million
09/21/2026$42.29$43.61
+3.12%		$43.61$43.0013,923 shs$21.81 million
09/18/2026$42.14$42.29
+0.36%		$42.37$42.112,431 shs$19.03 million
09/17/2026$41.46$42.14
+1.64%		$42.15$42.023,462 shs$42.10 million
09/16/2026$41.43$41.46
+0.07%		$41.84$41.3623,133 shs$41.42 million
09/15/2026$41.74$41.43
-0.74%		$41.51$41.422,219 shs$41.39 million
09/14/2026$42.04$41.74
-0.71%		$41.88$41.503,189 shs$18.78 million
Related Companies

This page (NASDAQ:QSIX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel