Free Trial

First Trust Dividend Strength ETF (FTDS) Chart & Stock Price History

$53.73 -0.42 (-0.78%)
(As of 12/6/2024 ET)

First Trust Dividend Strength ETF Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+0.20%
3 Month
Performance
+6.43%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+20.58%
Receive FTDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FTDS Stock Chart for Saturday, December, 7, 2024

First Trust Dividend Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$54.15$53.73
-0.78%
$53.89$53.642,215 shs$24.18 million
12/05/2024$54.34$54.15
-0.35%
$54.30$54.152,887 shs$24.37 million
12/04/2024$54.63$54.34
-0.53%
$54.34$54.12827 shs$24.45 million
12/03/2024$54.90$54.63
-0.49%
$54.80$54.632,131 shs$24.58 million
12/02/2024$55.11$54.90
-0.38%
$54.90$54.781,309 shs$24.70 million
11/29/2024$54.93$55.11
+0.33%
$55.11$54.96193 shs$24.80 million
11/28/2024$54.92$54.93
+0.01%
$55.02$54.931,546 shs$24.72 million
11/27/2024$54.95$54.92
-0.05%
$55.02$54.921,546 shs$24.71 million
11/26/2024$55.18$54.95
-0.42%
$54.95$54.841,030 shs$24.73 million
11/25/2024$54.81$55.18
+0.67%
$55.33$55.091,409 shs$24.83 million
11/22/2024$54.22$54.81
+1.09%
$54.81$54.632,075 shs$24.66 million
11/21/2024$53.46$54.22
+1.42%
$54.23$53.82885 shs$24.40 million
11/20/2024$53.59$53.46
-0.25%
$53.47$53.242,257 shs$24.06 million
11/19/2024$53.99$53.59
-0.73%
$53.70$53.49816 shs$24.12 million
11/18/2024$53.72$53.99
+0.49%
$54.11$53.552,629 shs$24.30 million
11/15/2024$53.89$53.72
-0.32%
$54.10$53.622,235 shs$24.17 million
11/14/2024$54.19$53.89
-0.55%
$54.43$53.786,351 shs$24.25 million
11/13/2024$54.22$54.19
-0.06%
$54.34$54.191,192 shs$24.38 million
11/12/2024$54.39$54.22
-0.31%
$54.22$54.111,089 shs$24.40 million
11/11/2024$53.82$54.39
+1.05%
$54.49$54.383,049 shs$24.48 million
11/08/2024$53.62$53.82
+0.37%
$53.89$53.82385 shs$24.22 million
11/07/2024$54.11$53.62
-0.91%
$53.74$53.532,734 shs$24.13 million
11/06/2024$51.83$54.11
+4.40%
$54.19$53.671,394 shs$24.35 million


This page (NASDAQ:FTDS) was last updated on 12/7/2024 by MarketBeat.com Staff
From Our Partners