Free Trial

First Trust Dividend Strength ETF (FTDS) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FTDS Stock Alerts
$48.92
-0.11 (-0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Dividend Strength ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-1.98%
3 Month
Performance
+5.60%
6 Month
Performance
+21.91%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+19.20%
Receive FTDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FTDS Stock Chart for Saturday, April, 27, 2024

FTDS Chart by TradingView

First Trust Dividend Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.04$48.92
-0.23%		$48.96$48.922,663 shs$26.91 million
04/25/2024$49.20$49.04
-0.34%		$49.04$48.781,392 shs$26.97 million
04/24/2024$49.00$49.20
+0.41%		$49.20$48.941,959 shs$27.06 million
04/23/2024$48.59$49.00
+0.84%		$49.10$49.00252 shs$22.05 million
04/22/2024$48.12$48.59
+0.97%		$48.67$48.041,434 shs$21.87 million
04/19/2024$47.74$48.12
+0.81%		$48.12$48.101,121 shs$21.66 million
04/18/2024$47.68$47.74
+0.13%		$48.12$47.6810,487 shs$21.48 million
04/17/2024$47.99$47.68
-0.65%		$48.27$47.6874 shs$21.45 million
04/16/2024$48.31$47.99
-0.66%		$47.99$47.9917 shs$21.60 million
04/15/2024$48.61$48.31
-0.61%		$49.32$48.311,594 shs$21.74 million
04/12/2024$49.29$48.60
-1.40%		$48.60$48.46253 shs$21.87 million
04/11/2024$49.48$49.29
-0.38%		$49.29$49.29155 shs$22.18 million
04/10/2024$50.11$49.48
-1.25%		$49.48$49.234,218 shs$22.27 million
04/09/2024$50.10$50.11
+0.02%		$50.46$49.98592 shs$22.55 million
04/08/2024$50.05$50.10
+0.10%		$50.24$50.10299 shs$22.54 million
04/05/2024$49.85$50.05
+0.40%		$50.11$49.631,447 shs$22.52 million
04/04/2024$50.10$49.85
-0.50%		$49.85$49.80339 shs$22.43 million
04/03/2024$49.92$50.10
+0.37%		$50.22$49.9320,394 shs$22.55 million
04/02/2024$50.13$49.92
-0.42%		$50.32$49.71188 shs$22.46 million
04/01/2024$50.32$50.13
-0.40%		$50.15$48.38295 shs$22.56 million
03/29/2024$50.32$50.32$50.32$50.24735 shs$22.65 million
03/28/2024$49.91$50.32
+0.83%		$50.32$50.24735 shs$22.65 million
03/27/2024$49.06$49.91
+1.73%		$49.91$49.01558 shs$22.46 million
03/26/2024$49.26$49.06
-0.41%		$49.50$49.0671 shs$22.08 million
03/25/2024$49.27$49.26
-0.02%		$49.26$49.2691 shs$22.17 million
03/22/2024$49.69$49.27
-0.84%		$49.27$49.2778 shs$22.17 million
03/21/2024$49.36$49.69
+0.67%		$49.69$49.6959 shs$22.36 million
03/20/2024$48.87$49.36
+1.00%		$49.36$49.36315 shs$22.21 million
03/19/2024$48.59$48.87
+0.58%		$48.87$48.67315 shs$21.99 million
03/18/2024$48.51$48.59
+0.16%		$48.80$48.59649 shs$21.87 million
03/15/2024$48.34$48.51
+0.36%		$48.51$48.5137 shs$21.83 million
03/13/2024$48.24$48.77
+1.10%		$48.83$48.771,039 shs$21.95 million
03/12/2024$48.31$48.24
-0.14%		$48.36$48.24551 shs$21.71 million
03/11/2024$48.03$48.31
+0.58%		$48.31$47.96179 shs$21.74 million
03/08/2024$48.00$48.03
+0.06%		$48.12$48.03301 shs$21.61 million
03/07/2024$47.70$48.00
+0.63%		$48.00$48.0011 shs$21.60 million
03/06/2024$47.43$47.70
+0.57%		$47.79$47.66665 shs$21.47 million
03/05/2024$47.29$47.43
+0.30%		$47.43$47.43134 shs$21.34 million
03/04/2024$47.33$47.29
-0.07%		$47.29$47.2942 shs$21.28 million
03/01/2024$47.26$47.33
+0.14%		$47.35$47.33945 shs$21.30 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$46.92$47.26
+0.72%		$47.26$47.012,223 shs$21.27 million
02/28/2024$47.17$46.92
-0.53%		$47.11$46.92537 shs$21.11 million
02/27/2024$46.93$47.17
+0.51%		$47.17$47.1723 shs$21.23 million
02/26/2024$47.02$46.93
-0.20%		$46.96$46.80388 shs$21.12 million
02/23/2024$46.98$47.02
+0.09%		$47.10$46.932,087 shs$21.16 million
02/22/2024$46.73$46.98
+0.53%		$46.98$46.98179 shs$21.14 million
02/21/2024$46.30$46.73
+0.93%		$46.73$46.355,464 shs$21.03 million
02/20/2024$46.61$46.30
-0.67%		$46.45$46.30149 shs$20.84 million
02/19/2024$46.61$46.61
+0.00%		$46.91$46.61600 shs$20.97 million
02/16/2024$46.81$46.61
-0.43%		$46.91$46.61670 shs$20.97 million
02/15/2024$46.06$46.81
+1.64%		$46.81$46.8175 shs$21.06 million
02/14/2024$45.74$46.06
+0.69%		$46.06$45.643,972 shs$20.73 million
02/13/2024$46.48$45.74
-1.59%		$45.86$45.421,828 shs$20.58 million
02/12/2024$46.03$46.48
+0.98%		$46.59$46.421,292 shs$20.92 million
02/09/2024$45.80$46.03
+0.50%		$46.03$45.691,073 shs$20.71 million
02/08/2024$45.65$45.80
+0.34%		$45.80$45.80385 shs$20.61 million
02/07/2024$45.59$45.65
+0.12%		$45.68$45.65385 shs$20.54 million
02/06/2024$45.45$45.59
+0.31%		$45.67$45.56783 shs$20.52 million
02/05/2024$45.74$45.45
-0.63%		$45.45$45.45169 shs$20.45 million
02/02/2024$45.60$45.74
+0.31%		$45.77$45.311,944 shs$20.58 million
02/01/2024$45.84$45.60
-0.53%		$45.90$45.43545 shs$20.52 million
01/31/2024$46.71$45.84
-1.86%		$45.94$45.8438 shs$20.63 million
01/30/2024$46.48$46.71
+0.49%		$46.71$46.711 shs$21.02 million
01/29/2024$46.33$46.48
+0.34%		$46.48$46.481 shs$20.92 million
01/26/2024$46.25$46.33
+0.16%		$46.47$46.331,350 shs$20.85 million

Related Companies:
This page (NASDAQ:FTDS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders