Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free FTDS Stock Alerts

First Trust Dividend Strength ETF (FTDS) Chart & Stock Price History

First Trust Dividend Strength ETF logo
$64.34 -0.61 (-0.94%)
Closing price 09/18/2026 03:52 PM Eastern
Extended Trading
$64.08 -0.26 (-0.40%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Dividend Strength ETF Stock Price Performance

The First Trust Dividend Strength ETF (FTDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.01%, with a year-to-date return of 13.91%. In the past month, the fund has decreased 3.42%, reflecting recent market activity.

As of the latest close, First Trust Dividend Strength ETF traded at $64.34 with a market cap of $38.60 million and volume of 475 shares.

Receive FTDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-3.42%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+16.01%

FTDS Stock Chart for Saturday, September, 19, 2026

FTDS Chart by TradingView

First Trust Dividend Strength ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$64.96$64.34
-0.95%		$64.57$64.34475 shs$38.60 million
09/17/2026$65.53$64.96
-0.87%		$65.00$64.852,326 shs$650,000.00
09/16/2026$65.76$65.53
-0.35%		$64.86$64.8657 shs$655,000.00
09/15/2026$65.71$65.76
+0.08%		$65.77$65.77338 shs$658,000.00
09/14/2026$65.42$65.71
+0.45%		$65.71$65.65664 shs$39.43 million
09/11/2026$65.12$65.42
+0.45%		$65.41$65.1011,452 shs$39.25 million
09/10/2026$65.26$65.12
-0.21%		$65.09$65.02703 shs$39.07 million
09/09/2026$65.65$65.26
-0.60%		$65.65$65.251,261 shs$39.16 million
09/08/2026$66.28$65.65
-0.94%		$65.67$65.67176 shs$39.39 million
09/07/2026$66.28$66.28$66.27$66.27330 shs$39.77 million
09/04/2026$66.78$66.28
-0.75%		$66.27$66.27330 shs$39.77 million
09/03/2026$66.48$66.78
+0.45%		$66.96$66.60562 shs$40.07 million
09/02/2026$66.28$66.48
+0.30%		$66.56$66.48268 shs$39.89 million
09/01/2026$66.28$66.28$65.97$65.97238 shs$39.77 million
08/31/2026$66.46$66.28
-0.27%		$66.28$66.21623 shs$39.77 million
08/28/2026$66.37$66.46
+0.14%		$66.46$66.221,160 shs$39.88 million
08/27/2026$66.28$66.37
+0.14%		$66.37$65.91321 shs$39.82 million
08/26/2026$66.28$66.28$66.51$66.51214 shs$39.77 million
08/25/2026$66.69$66.28
-0.61%		$66.70$66.28561 shs$39.77 million
08/24/2026$66.88$66.69
-0.28%		$67.24$66.471,879 shs$40.01 million
08/21/2026$66.40$66.88
+0.72%		$66.88$66.771,011 shs$40.13 million
08/20/2026$66.62$66.40
-0.33%		$66.97$66.401,159 shs$39.84 million
08/19/2026$66.45$66.62
+0.26%		$67.05$66.621,277 shs$39.97 million
08/18/2026$65.94$66.45
+0.77%		$66.48$66.321,109 shs$39.87 million
Related Companies

This page (NASDAQ:FTDS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel