Free Trial

First Trust SMID Cap Rising Dividend Archievers ETF (SDVY) Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free SDVY Stock Alerts
$33.48
+0.07 (+0.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust SMID Cap Rising Dividend Archievers ETF Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-1.47%
3 Month
Performance
+4.07%
6 Month
Performance
+24.65%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+26.91%
Receive SDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Cap Rising Dividend Archievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

SDVY Stock Chart for Wednesday, April, 24, 2024

SDVY Chart by TradingView

First Trust SMID Cap Rising Dividend Archievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.41$33.48
+0.21%		$33.60$33.27654,291 shs$3.96 billion
04/23/2024$32.95$33.41
+1.40%		$33.51$32.92738,616 shs$3.95 billion
04/22/2024$32.60$32.95
+1.07%		$33.14$32.56714,714 shs$3.90 billion
04/19/2024$32.33$32.60
+0.84%		$32.67$32.281.03 million shs$3.85 billion
04/18/2024$32.33$32.33$32.74$32.22924,584 shs$3.81 billion
04/17/2024$32.56$32.33
-0.71%		$32.85$32.291.21 million shs$3.81 billion
04/16/2024$32.77$32.56
-0.64%		$32.69$32.301.30 million shs$3.84 billion
04/15/2024$33.10$32.77
-1.00%		$33.50$32.63804,460 shs$3.87 billion
04/12/2024$33.54$33.10
-1.31%		$33.48$32.97612,902 shs$3.86 billion
04/11/2024$33.49$33.54
+0.15%		$33.65$33.26584,301 shs$3.91 billion
04/10/2024$34.28$33.49
-2.30%		$33.90$33.321.24 million shs$3.88 billion
04/09/2024$34.29$34.28
-0.03%		$34.48$34.00798,052 shs$3.97 billion
04/08/2024$34.22$34.29
+0.20%		$34.43$34.24870,824 shs$3.97 billion
04/05/2024$33.99$34.22
+0.68%		$34.31$33.97744,491 shs$2.97 billion
04/04/2024$34.37$33.99
-1.11%		$34.73$33.90733,253 shs$2.95 billion
04/03/2024$34.14$34.37
+0.67%		$34.41$34.011.05 million shs$2.98 billion
04/02/2024$34.54$34.14
-1.16%		$34.33$33.95918,478 shs$2.96 billion
04/01/2024$34.82$34.54
-0.80%		$34.96$34.52993,559 shs$3.00 billion
03/29/2024$34.82$34.82$34.94$34.61974,676 shs$3.02 billion
03/28/2024$34.61$34.82
+0.61%		$34.94$34.61974,676 shs$3.02 billion
03/27/2024$33.96$34.61
+1.91%		$34.61$34.101.08 million shs$3.00 billion
03/26/2024$34.08$33.96
-0.35%		$34.30$33.94902,720 shs$2.95 billion
03/25/2024$33.98$34.08
+0.29%		$34.23$33.911.00 million shs$2.96 billion
03/22/2024$34.35$33.98
-1.08%		$34.39$33.98714,792 shs$2.95 billion
03/21/2024$33.98$34.35
+1.09%		$34.39$34.091.32 million shs$2.98 billion
03/20/2024$33.32$33.98
+1.98%		$34.06$33.20883,418 shs$2.95 billion
03/19/2024$33.03$33.32
+0.88%		$33.36$32.99942,091 shs$2.89 billion
03/18/2024$33.19$33.03
-0.48%		$33.32$33.00947,594 shs$2.87 billion
03/15/2024$33.05$33.19
+0.42%		$33.27$32.911.30 million shs$2.88 billion
03/14/2024$33.43$33.05
-1.14%		$33.58$32.821.97 million shs$2.87 billion
03/13/2024$33.31$33.43
+0.36%		$33.56$33.281.21 million shs$2.90 billion
03/12/2024$33.27$33.31
+0.12%		$33.40$33.061.03 million shs$2.89 billion
03/11/2024$33.40$33.27
-0.39%		$33.35$32.991.09 million shs$2.89 billion
03/08/2024$33.47$33.40
-0.21%		$33.88$33.351.25 million shs$2.90 billion
03/07/2024$33.17$33.47
+0.90%		$33.59$33.311.01 million shs$2.91 billion
03/06/2024$33.06$33.17
+0.33%		$33.30$33.03958,623 shs$2.88 billion
03/05/2024$33.10$33.06
-0.12%		$33.30$32.901.41 million shs$2.87 billion
03/04/2024$33.17$33.10
-0.21%		$33.51$33.061.05 million shs$2.87 billion
03/01/2024$32.99$33.17
+0.55%		$33.22$32.861.10 million shs$2.88 billion
02/29/2024$32.66$32.99
+1.01%		$33.14$32.781.86 million shs$2.86 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$32.84$32.66
-0.55%		$32.83$32.58857,834 shs$2.83 billion
02/27/2024$32.62$32.84
+0.67%		$32.84$32.671.07 million shs$2.85 billion
02/26/2024$32.61$32.62
+0.03%		$32.78$32.45772,599 shs$2.83 billion
02/23/2024$32.51$32.61
+0.31%		$32.72$32.401.34 million shs$2.83 billion
02/22/2024$32.30$32.51
+0.65%		$32.54$32.271.51 million shs$2.82 billion
02/21/2024$32.25$32.30
+0.16%		$32.33$32.05584,338 shs$2.80 billion
02/20/2024$32.54$32.25
-0.89%		$32.42$32.051.17 million shs$2.80 billion
02/19/2024$32.54$32.54$32.83$32.491.26 million shs$2.82 billion
02/16/2024$32.81$32.54
-0.82%		$32.83$32.491.26 million shs$2.82 billion
02/15/2024$32.20$32.81
+1.89%		$32.90$32.41904,421 shs$2.85 billion
02/14/2024$31.79$32.20
+1.29%		$32.27$31.81918,511 shs$2.79 billion
02/13/2024$32.77$31.79
-2.99%		$32.08$31.501.13 million shs$2.76 billion
02/12/2024$32.29$32.77
+1.49%		$32.91$32.341.01 million shs$2.84 billion
02/09/2024$32.10$32.29
+0.59%		$32.30$31.931.04 million shs$2.80 billion
02/08/2024$31.81$32.10
+0.91%		$32.10$31.721.52 million shs$2.79 billion
02/07/2024$31.73$31.81
+0.25%		$31.93$31.511.21 million shs$2.76 billion
02/06/2024$31.69$31.73
+0.13%		$31.92$31.601.34 million shs$2.75 billion
02/05/2024$32.09$31.69
-1.25%		$31.85$31.401.18 million shs$2.75 billion
02/02/2024$32.08$32.09
+0.03%		$32.23$31.634.27 million shs$2.70 billion
02/01/2024$31.94$32.08
+0.44%		$32.26$31.481.15 million shs$2.70 billion
01/31/2024$32.76$31.94
-2.50%		$32.69$31.911.58 million shs$2.69 billion
01/30/2024$32.68$32.76
+0.24%		$32.81$32.49958,735 shs$2.76 billion
01/29/2024$32.38$32.68
+0.93%		$32.68$32.23712,907 shs$2.75 billion
01/26/2024$32.38$32.38$32.60$32.24679,607 shs$2.67 billion
01/25/2024$32.17$32.38
+0.65%		$32.57$32.151.22 million shs$2.67 billion
01/24/2024$32.19$32.17
-0.06%		$32.53$32.101.75 million shs$2.65 billion
01/23/2024$32.43$32.19
-0.74%		$32.63$32.131.47 million shs$2.58 billion

Related Companies:
This page (NASDAQ:SDVY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace