Free Trial

WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free DGRW Stock Alerts
$72.91
+0.60 (+0.83%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

WisdomTree U.S. Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.93%
3 Month
Performance
+1.63%
6 Month
Performance
+16.47%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+15.77%
Receive DGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DGRW Stock Chart for Tuesday, April, 23, 2024

DGRW Chart by TradingView

WisdomTree U.S. Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$72.31$72.91
+0.83%		$73.30$72.45380,476 shs$12.23 billion
04/19/2024$72.48$72.31
-0.23%		$72.71$72.14501,637 shs$12.13 billion
04/18/2024$72.56$72.48
-0.11%		$73.09$72.36449,198 shs$12.15 billion
04/17/2024$72.93$72.56
-0.51%		$73.35$72.45937,784 shs$12.17 billion
04/16/2024$72.97$72.93
-0.05%		$73.30$72.77705,699 shs$12.24 billion
04/15/2024$73.55$72.97
-0.79%		$74.36$72.84458,025 shs$12.24 billion
04/12/2024$74.50$73.55
-1.28%		$74.16$73.38844,187 shs$12.28 billion
04/11/2024$74.20$74.50
+0.40%		$74.78$73.92500,339 shs$12.43 billion
04/10/2024$75.06$74.20
-1.15%		$74.53$73.93663,748 shs$12.38 billion
04/09/2024$74.87$75.06
+0.25%		$75.19$74.31366,712 shs$12.53 billion
04/08/2024$74.86$74.87
+0.01%		$75.04$74.79480,051 shs$12.50 billion
04/05/2024$74.26$74.86
+0.81%		$75.12$74.35406,486 shs$12.48 billion
04/04/2024$75.26$74.26
-1.33%		$75.86$74.22430,362 shs$12.38 billion
04/03/2024$75.33$75.26
-0.09%		$75.53$75.03753,836 shs$12.55 billion
04/02/2024$75.85$75.33
-0.69%		$75.39$75.07601,662 shs$12.45 billion
04/01/2024$76.19$75.85
-0.45%		$76.29$75.75404,880 shs$12.53 billion
03/29/2024$76.19$76.19$76.37$76.12480,420 shs$12.59 billion
03/28/2024$76.09$76.19
+0.13%		$76.37$76.12480,417 shs$12.59 billion
03/27/2024$75.37$76.09
+0.96%		$76.09$75.59569,204 shs$12.57 billion
03/26/2024$75.60$75.37
-0.30%		$75.83$75.34372,631 shs$12.45 billion
03/25/2024$75.89$75.60
-0.38%		$75.78$75.58349,215 shs$12.49 billion
03/22/2024$76.30$75.89
-0.54%		$76.23$75.89615,760 shs$12.54 billion
03/21/2024$75.81$76.30
+0.65%		$76.55$76.14423,730 shs$12.61 billion
03/20/2024$75.15$75.81
+0.88%		$75.81$75.05396,392 shs$12.53 billion
03/19/2024$74.69$75.15
+0.62%		$75.19$74.53341,529 shs$12.42 billion
03/18/2024$74.58$74.69
+0.15%		$75.05$74.63377,024 shs$12.34 billion
03/15/2024$75.09$74.58
-0.68%		$74.95$74.43452,458 shs$12.32 billion
03/14/2024$75.24$75.09
-0.20%		$75.39$74.68403,485 shs$12.41 billion
03/13/2024$75.33$75.24
-0.12%		$75.44$75.02402,349 shs$12.43 billion
03/12/2024$74.57$75.33
+1.02%		$75.39$74.68502,642 shs$12.45 billion
03/11/2024$74.46$74.57
+0.15%		$74.63$74.14400,714 shs$12.32 billion
03/08/2024$75.02$74.46
-0.75%		$75.17$74.46423,953 shs$12.30 billion
03/07/2024$74.46$75.02
+0.75%		$75.14$74.83619,875 shs$12.40 billion
03/06/2024$74.11$74.46
+0.47%		$74.80$74.28551,228 shs$12.30 billion
03/05/2024$74.72$74.11
-0.82%		$74.64$73.82555,927 shs$12.25 billion
03/04/2024$74.65$74.72
+0.09%		$74.95$74.61445,830 shs$12.35 billion
03/01/2024$73.97$74.65
+0.92%		$74.69$74.01453,219 shs$12.34 billion
02/29/2024$73.87$73.97
+0.14%		$74.14$73.70533,950 shs$12.22 billion
02/28/2024$73.93$73.87
-0.08%		$73.92$73.68398,880 shs$12.21 billion
02/27/2024$73.93$73.93$73.97$73.76421,341 shs$12.22 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$74.14$73.93
-0.28%		$74.27$73.90506,221 shs$12.22 billion
02/23/2024$74.08$74.14
+0.08%		$74.41$74.11555,285 shs$12.25 billion
02/22/2024$72.87$74.08
+1.66%		$74.22$73.44652,773 shs$12.24 billion
02/21/2024$72.67$72.87
+0.28%		$72.88$72.33461,142 shs$12.04 billion
02/20/2024$72.85$72.67
-0.25%		$72.72$72.42622,610 shs$12.01 billion
02/19/2024$72.85$72.85$73.33$72.78512,700 shs$12.04 billion
02/16/2024$73.04$72.85
-0.26%		$73.33$72.78512,708 shs$12.04 billion
02/15/2024$72.54$73.04
+0.69%		$73.09$72.60586,471 shs$12.07 billion
02/14/2024$72.19$72.54
+0.48%		$72.60$72.08496,856 shs$11.99 billion
02/13/2024$73.13$72.19
-1.29%		$72.51$71.733.41 million shs$11.93 billion
02/12/2024$73.03$73.13
+0.14%		$73.38$72.96553,324 shs$12.08 billion
02/09/2024$72.81$73.03
+0.30%		$73.07$72.72605,137 shs$12.07 billion
02/08/2024$72.65$72.81
+0.22%		$72.85$72.553.14 million shs$12.03 billion
02/07/2024$72.22$72.65
+0.60%		$72.74$72.37989,851 shs$12.01 billion
02/06/2024$71.89$72.22
+0.46%		$72.22$71.94613,504 shs$11.93 billion
02/05/2024$72.16$71.89
-0.37%		$72.10$71.62686,131 shs$11.88 billion
02/02/2024$71.97$72.16
+0.26%		$72.41$71.60872,848 shs$11.88 billion
02/01/2024$71.18$71.97
+1.11%		$71.99$71.17877,836 shs$11.85 billion
01/31/2024$72.06$71.18
-1.22%		$72.08$71.18683,577 shs$11.72 billion
01/30/2024$72.05$72.06
+0.01%		$72.11$71.80553,546 shs$11.85 billion
01/29/2024$71.73$72.05
+0.45%		$72.07$71.57743,156 shs$11.85 billion
01/26/2024$71.84$71.73
-0.15%		$71.94$71.57388,514 shs$11.79 billion
01/25/2024$71.51$71.84
+0.46%		$71.90$71.52837,549 shs$11.79 billion
01/24/2024$71.74$71.51
-0.32%		$72.04$71.50615,228 shs$11.73 billion
01/23/2024$71.60$71.74
+0.20%		$71.79$71.50709,075 shs$11.77 billion
01/22/2024$71.38$71.60
+0.31%		$71.68$71.45565,579 shs$11.75 billion

Related Companies:
This page (NASDAQ:DGRW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press