Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Chart & Stock Price History

$44.75 +0.20 (+0.45%)

As of 04:00 PM Eastern

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Performance

The Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.90%, with a year-to-date return of 12.21%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, Franklin U.S. Low Volatility High Dividend Index ETF traded at $44.75 with a market cap of $624.26 million and volume of 34,416 shares. Five years ago, the fund traded at $36.73, representing a 21.84% increase over that period. At the time, it had a market cap of $749.29 million and a volume of 21,769 shares.

Receive LVHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.61%
1 Month Performance: +2.10%
3 Month Performance: +4.39%
Year-To-Date Performance: +12.21%
1 Year Performance: +10.90%
5 Year Performance: +21.84%

LVHD Stock Chart for Monday, July, 13, 2026

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/13/2026	$44.55	$44.75 +0.45%	$45.00	$44.63	34,416 shs	$624.26 million
07/10/2026	$44.21	$44.55 +0.77%	$44.58	$44.29	64,176 shs	$619.25 million
07/09/2026	$44.48	$44.21 -0.61%	$44.44	$44.15	20,417 shs	$614.52 million
07/08/2026	$45.07	$44.48 -1.31%	$45.12	$44.47	18,954 shs	$613.82 million
07/07/2026	$44.63	$45.07 +0.99%	$45.63	$45.03	281,876 shs	$621.97 million
07/06/2026	$45.12	$44.63 -1.09%	$45.12	$44.45	41,255 shs	$615.89 million
07/03/2026	$45.12	$45.12	$45.12	$44.39	65,431 shs	$620.40 million
07/02/2026	$44.21	$45.12 +2.06%	$45.12	$44.39	65,431 shs	$642.96 million
07/01/2026	$44.00	$44.21 +0.48%	$44.37	$44.10	260,161 shs	$629.99 million
06/30/2026	$44.51	$44.00 -1.15%	$44.38	$43.99	36,106 shs	$627 million
Get the Latest News and Ratings for LVHD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.
06/29/2026	$44.65	$44.51 -0.31%	$44.67	$44.29	59,701 shs	$634.27 million
06/26/2026	$44.14	$44.65 +1.16%	$44.66	$44.27	39,540 shs	$636.26 million
06/25/2026	$43.92	$44.14 +0.50%	$44.42	$43.92	90,859 shs	$629.00 million
06/24/2026	$43.67	$43.92 +0.57%	$44.02	$43.67	163,954 shs	$625.86 million
06/23/2026	$43.00	$43.67 +1.56%	$43.68	$43.14	177,298 shs	$622.30 million
06/22/2026	$42.99	$43.00 +0.02%	$43.25	$42.96	71,078 shs	$612.75 million
06/19/2026	$42.99	$42.99	$43.21	$42.87	64,385 shs	$612.61 million
06/18/2026	$43.01	$42.99 -0.05%	$43.21	$42.87	64,385 shs	$612.61 million
06/17/2026	$43.75	$43.01 -1.69%	$43.71	$42.85	43,670 shs	$612.89 million
06/16/2026	$43.58	$43.75 +0.39%	$43.95	$43.61	51,372 shs	$623.44 million
06/15/2026	$43.83	$43.58 -0.57%	$43.80	$43.57	46,379 shs	$621.02 million
06/12/2026	$43.55	$43.83 +0.64%	$43.87	$43.56	49,186 shs	$624.58 million

Related Companies

This page (NASDAQ:LVHD) was last updated on 7/13/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Chart & Stock Price History

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Performance

LVHD Stock Chart for Monday, July, 13, 2026

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Chart & Stock Price History

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Performance

LVHD Stock Chart for Monday, July, 13, 2026

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools