Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free LVHD Stock Alerts

Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Chart & Stock Price History

Franklin U.S. Low Volatility High Dividend Index ETF logo
$43.45 +0.08 (+0.18%)
Closing price 09/11/2026 03:59 PM Eastern
Extended Trading
$43.45 0.00 (0.00%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Performance

The Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.00%, with a year-to-date return of 8.95%. In the past month, the fund has decreased 2.05%, reflecting recent market activity.

As of the latest close, Franklin U.S. Low Volatility High Dividend Index ETF traded at $43.45 with a market cap of $610.47 million and volume of 36,821 shares. Five years ago, the fund traded at $37.13, representing a 17.02% increase over that period. At the time, it had a market cap of $746.31 million and a volume of 13,785 shares.

Receive LVHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-2.05%
3 Month
Performance
-0.87%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+6.00%
5 Year
Performance
+17.02%

LVHD Stock Chart for Saturday, September, 12, 2026

LVHD Chart by TradingView

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$43.37$43.45
+0.18%		$43.65$43.3636,821 shs$610.47 million
09/10/2026$43.51$43.37
-0.32%		$43.65$43.3433,255 shs$609.35 million
09/09/2026$43.93$43.51
-0.96%		$43.97$43.4388,673 shs$611.32 million
09/08/2026$43.97$43.93
-0.09%		$44.10$43.85334,601 shs$617.22 million
09/07/2026$43.97$43.97$44.25$43.9721,309 shs$617.78 million
09/04/2026$44.27$43.97
-0.68%		$44.25$43.9721,309 shs$617.78 million
09/03/2026$44.14$44.27
+0.29%		$44.37$44.0833,723 shs$621.99 million
09/02/2026$43.94$44.14
+0.46%		$44.27$43.9029,900 shs$620.17 million
09/01/2026$43.97$43.94
-0.07%		$44.33$43.89222,454 shs$617.36 million
08/31/2026$44.19$43.97
-0.50%		$44.20$43.9134,767 shs$617.78 million
08/28/2026$44.11$44.19
+0.18%		$44.32$44.1228,827 shs$620.87 million
08/27/2026$44.53$44.11
-0.94%		$44.26$44.0468,517 shs$619.75 million
08/26/2026$44.46$44.53
+0.16%		$44.73$44.4940,095 shs$625.65 million
08/25/2026$44.73$44.46
-0.60%		$44.70$44.4632,480 shs$624.66 million
08/24/2026$44.38$44.73
+0.79%		$44.75$44.4529,029 shs$628.46 million
08/21/2026$44.55$44.38
-0.38%		$44.63$44.3237,958 shs$623.54 million
08/20/2026$44.78$44.55
-0.51%		$44.92$44.5334,532 shs$625.93 million
08/19/2026$44.68$44.78
+0.22%		$45.15$44.6633,330 shs$629.16 million
08/18/2026$44.40$44.68
+0.63%		$44.98$44.6236,712 shs$627.75 million
08/17/2026$44.79$44.40
-0.87%		$44.59$44.3438,295 shs$623.82 million
08/14/2026$44.68$44.79
+0.25%		$44.86$44.7032,875 shs$629.30 million
08/13/2026$44.36$44.68
+0.72%		$44.73$44.5132,556 shs$627.75 million
08/12/2026$44.25$44.36
+0.25%		$44.38$44.0731,906 shs$623.26 million
08/11/2026$44.18$44.25
+0.16%		$44.27$44.0139,620 shs$621.71 million
Related Companies

This page (NASDAQ:LVHD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel