Go Pro

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Chart & Stock Price History

VictoryShares US EQ Income Enhanced Volatility Wtd ETF logo
$77.18 -0.09 (-0.12%)
As of 08/21/2026 03:53 PM Eastern

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Performance

The VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.35%, with a year-to-date return of 17.13%. In the past month, the fund has increased 1.89%, reflecting recent market activity.

As of the latest close, VictoryShares US EQ Income Enhanced Volatility Wtd ETF traded at $77.18 with a market cap of $748.65 million and volume of 7,228 shares. Five years ago, the fund traded at $66.40, representing a 16.23% increase over that period. At the time, it had a market cap of $962.80 million and a volume of 23,573 shares.

Receive CDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US EQ Income Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+1.89%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+17.13%
1 Year
Performance
+15.35%
5 Year
Performance
+16.23%

CDC Stock Chart for Sunday, August, 23, 2026

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$77.27$77.18
-0.12%
$77.55$77.197,228 shs$748.65 million
08/20/2026$77.85$77.27
-0.75%
$77.92$77.279,125 shs$749.52 million
08/19/2026$77.65$77.85
+0.26%
$78.34$77.827,152 shs$755.15 million
08/18/2026$77.25$77.65
+0.52%
$77.89$77.4916,437 shs$753.21 million
08/17/2026$77.75$77.25
-0.64%
$77.60$77.209,454 shs$749.36 million
08/14/2026$77.60$77.75
+0.19%
$77.83$77.633,093 shs$754.57 million
08/13/2026$76.89$77.60
+0.92%
$77.65$77.1210,339 shs$752.72 million
08/12/2026$76.73$76.89
+0.21%
$76.89$76.4812,913 shs$745.83 million
08/11/2026$76.39$76.73
+0.45%
$76.80$76.398,364 shs$744.28 million
08/10/2026$76.46$76.39
-0.09%
$76.44$76.1214,140 shs$740.98 million
08/07/2026$76.28$76.46
+0.24%
$76.64$75.7213,960 shs$741.66 million
08/06/2026$76.53$76.28
-0.33%
$76.60$76.0513,613 shs$739.92 million
08/05/2026$76.99$76.53
-0.60%
$77.06$76.1215,752 shs$742.34 million
08/04/2026$76.37$76.99
+0.81%
$77.00$75.6316,397 shs$746.80 million
08/03/2026$76.08$76.37
+0.38%
$76.63$76.1610,257 shs$740.79 million
07/31/2026$76.41$76.08
-0.43%
$76.23$75.8517,005 shs$737.98 million
07/30/2026$77.31$76.41
-1.16%
$76.78$75.8411,458 shs$741.18 million
07/29/2026$77.86$77.31
-0.71%
$77.92$77.289,991 shs$749.91 million
07/28/2026$76.91$77.86
+1.24%
$78.48$77.859,283 shs$755.24 million
07/27/2026$76.68$76.91
+0.30%
$77.28$76.7610,055 shs$746.03 million
07/24/2026$75.75$76.68
+1.23%
$76.76$75.816,316 shs$743.80 million
07/23/2026$76.21$75.75
-0.60%
$76.00$75.5729,130 shs$734.78 million
07/22/2026$75.82$76.21
+0.51%
$76.39$76.0516,166 shs$739.24 million

This page (NASDAQ:CDC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners