Free Trial

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free CDC Stock Alerts
$58.70
+0.31 (+0.53%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+0.76%
3 Month
Performance
+6.46%
6 Month
Performance
+6.21%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-3.49%
Receive CDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US EQ Income Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

CDC Stock Chart for Wednesday, April, 24, 2024

CDC Chart by TradingView

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$58.39$58.70
+0.53%		$58.75$57.9939,030 shs$877.57 million
04/23/2024$58.15$58.39
+0.41%		$58.54$58.1239,682 shs$872.93 million
04/22/2024$57.66$58.15
+0.85%		$58.38$57.5357,727 shs$869.34 million
04/19/2024$56.87$57.66
+1.39%		$57.66$56.9342,900 shs$862.02 million
04/18/2024$56.62$56.87
+0.44%		$56.94$56.6333,324 shs$853.05 million
04/17/2024$56.32$56.62
+0.53%		$56.87$56.2971,452 shs$849.30 million
04/16/2024$56.83$56.32
-0.90%		$56.76$56.2235,313 shs$844.80 million
04/15/2024$57.08$56.83
-0.44%		$57.73$56.6767,186 shs$852.45 million
04/12/2024$57.78$57.08
-1.21%		$57.86$56.9693,832 shs$861.91 million
04/11/2024$58.17$57.78
-0.67%		$58.20$57.5437,481 shs$872.48 million
04/10/2024$59.25$58.17
-1.82%		$58.49$57.9040,744 shs$878.37 million
04/09/2024$58.98$59.25
+0.46%		$59.30$58.8836,188 shs$903.56 million
04/08/2024$58.76$58.98
+0.37%		$59.15$58.8334,580 shs$899.45 million
04/05/2024$58.86$58.76
-0.17%		$58.93$58.4444,253 shs$1.00 billion
04/04/2024$59.09$58.86
-0.39%		$59.51$58.6235,637 shs$1.00 billion
04/03/2024$59.22$59.09
-0.22%		$59.27$59.02131,258 shs$1.01 billion
04/02/2024$59.26$59.22
-0.07%		$59.40$59.1069,395 shs$1.01 billion
04/01/2024$59.53$59.26
-0.45%		$59.52$59.2041,325 shs$1.01 billion
03/29/2024$59.53$59.53$59.72$59.2638,769 shs$1.01 billion
03/28/2024$59.18$59.53
+0.59%		$59.72$59.2638,769 shs$1.01 billion
03/27/2024$58.09$59.18
+1.88%		$59.21$58.3044,144 shs$1.01 billion
03/26/2024$58.42$58.09
-0.56%		$58.50$58.0947,932 shs$990.43 million
03/25/2024$58.26$58.42
+0.27%		$58.60$58.3130,857 shs$996.06 million
03/22/2024$58.52$58.26
-0.44%		$58.67$58.2627,539 shs$993.33 million
03/21/2024$58.29$58.52
+0.39%		$58.69$58.4149,711 shs$997.77 million
03/20/2024$57.91$58.29
+0.66%		$58.37$57.7948,935 shs$993.84 million
03/19/2024$57.57$57.91
+0.59%		$57.97$57.53127,010 shs$987.37 million
03/18/2024$57.30$57.57
+0.47%		$57.75$57.2165,793 shs$981.57 million
03/15/2024$57.35$57.30
-0.09%		$57.64$57.1372,857 shs$976.97 million
03/14/2024$57.88$57.35
-0.92%		$57.86$57.0758,114 shs$977.82 million
03/13/2024$57.64$57.88
+0.42%		$58.19$57.7855,522 shs$986.85 million
03/12/2024$57.82$57.64
-0.31%		$57.94$57.5265,031 shs$982.76 million
03/11/2024$57.64$57.82
+0.31%		$57.84$57.3339,451 shs$985.83 million
03/08/2024$57.57$57.64
+0.12%		$57.92$57.6253,561 shs$982.76 million
03/07/2024$57.36$57.57
+0.37%		$57.81$57.4864,328 shs$981.57 million
03/06/2024$57.08$57.36
+0.49%		$57.48$57.15162,834 shs$977.99 million
03/05/2024$56.94$57.08
+0.25%		$57.58$56.8737,224 shs$973.21 million
03/04/2024$56.45$56.94
+0.87%		$57.05$56.4667,446 shs$970.83 million
03/01/2024$56.40$56.45
+0.09%		$56.49$56.1372,129 shs$962.47 million
02/29/2024$56.28$56.40
+0.21%		$56.74$56.3253,444 shs$961.62 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$56.42$56.28
-0.25%		$56.52$56.1968,438 shs$959.57 million
02/27/2024$56.11$56.42
+0.55%		$56.45$56.17203,418 shs$961.96 million
02/26/2024$56.65$56.11
-0.95%		$56.60$56.0766,847 shs$956.68 million
02/23/2024$56.48$56.65
+0.30%		$56.90$56.4264,841 shs$965.88 million
02/22/2024$56.47$56.48
+0.02%		$56.60$56.20328,317 shs$962.98 million
02/21/2024$56.04$56.47
+0.77%		$56.48$55.9866,908 shs$962.81 million
02/20/2024$56.01$56.04
+0.05%		$56.38$55.8342,841 shs$955.48 million
02/19/2024$56.01$56.01$56.25$55.69172,500 shs$954.97 million
02/16/2024$55.99$56.01
+0.04%		$56.25$55.69172,598 shs$954.97 million
02/15/2024$55.09$55.99
+1.63%		$56.09$55.2071,505 shs$954.63 million
02/14/2024$54.89$55.09
+0.36%		$55.16$54.8257,734 shs$939.28 million
02/13/2024$55.82$54.89
-1.67%		$55.60$54.5074,170 shs$935.87 million
02/12/2024$55.13$55.82
+1.25%		$55.98$55.1665,795 shs$951.73 million
02/09/2024$55.30$55.13
-0.31%		$55.28$54.9257,376 shs$939.97 million
02/08/2024$55.34$55.30
-0.07%		$55.44$55.08107,679 shs$942.87 million
02/07/2024$55.44$55.34
-0.18%		$55.63$55.2199,031 shs$943.55 million
02/06/2024$55.16$55.44
+0.51%		$55.55$55.1763,926 shs$945.25 million
02/05/2024$55.89$55.16
-1.31%		$55.54$55.15287,759 shs$940.48 million
02/02/2024$56.16$55.89
-0.48%		$56.19$55.5745,415 shs$952.92 million
02/01/2024$55.79$56.16
+0.66%		$56.24$55.4696,315 shs$977.18 million
01/31/2024$56.39$55.79
-1.06%		$56.61$55.79150,929 shs$970.75 million
01/30/2024$56.16$56.39
+0.41%		$56.51$55.96148,259 shs$981.19 million
01/29/2024$55.98$56.16
+0.32%		$56.23$55.8071,815 shs$977.18 million
01/26/2024$55.94$55.98
+0.07%		$56.19$55.8847,646 shs$982.45 million
01/25/2024$55.14$55.94
+1.45%		$55.94$55.4476,361 shs$981.75 million
01/24/2024$55.49$55.14
-0.63%		$55.74$55.12227,180 shs$967.71 million
01/23/2024$55.27$55.49
+0.40%		$55.54$55.2685,441 shs$973.85 million

Related Companies:
This page (NASDAQ:CDC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace