Go Pro

Invesco International Dividend Achievers ETF (PID) Chart & Stock Price History

Invesco International Dividend Achievers ETF logo
$21.24 -0.01 (-0.05%)
Closing price 04:00 PM Eastern
Extended Trading
$21.30 +0.06 (+0.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco International Dividend Achievers ETF Stock Price Performance

The Invesco International Dividend Achievers ETF (PID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.42%, with a year-to-date return of -3.45%. In the past month, the fund has decreased 6.88%, reflecting recent market activity.

As of the latest close, Invesco International Dividend Achievers ETF traded at $21.25 with a market cap of $842.99 million and volume of 55,695 shares. Five years ago, the fund traded at $17.70, representing a 20.00% increase over that period. At the time, it had a market cap of $594.19 million and a volume of 89,095 shares.

Receive PID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-6.88%
3 Month
Performance
-5.39%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-0.42%
5 Year
Performance
+20.00%

PID Stock Chart for Friday, October, 2, 2026

Invesco International Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$21.37$21.25
-0.56%
$21.38$21.1755,695 shs$842.99 million
09/30/2026$21.34$21.37
+0.14%
$21.50$21.3552,949 shs$847.75 million
09/29/2026$21.44$21.34
-0.47%
$21.37$21.2341,200 shs$846.56 million
09/28/2026$21.50$21.44
-0.28%
$21.51$21.3668,230 shs$850.53 million
09/25/2026$21.43$21.50
+0.33%
$21.51$21.4070,229 shs$852.91 million
09/24/2026$21.65$21.43
-1.02%
$21.65$21.38148,417 shs$850.13 million
09/23/2026$21.84$21.65
-0.87%
$21.79$21.62108,030 shs$858.86 million
09/22/2026$21.93$21.84
-0.41%
$21.95$21.8150,691 shs$866.39 million
09/21/2026$22.09$21.93
-0.72%
$22.05$21.8754,666 shs$869.96 million
09/18/2026$22.33$22.09
-1.07%
$22.21$22.0532,979 shs$876.31 million
09/17/2026$22.21$22.33
+0.54%
$22.39$22.2970,852 shs$885.83 million
09/16/2026$22.38$22.21
-0.76%
$22.39$22.09109,937 shs$881.07 million
09/15/2026$22.62$22.38
-1.06%
$22.47$22.3776,537 shs$887.82 million
09/14/2026$22.41$22.62
+0.94%
$22.63$22.4863,882 shs$897.34 million
09/11/2026$22.34$22.41
+0.31%
$22.45$22.36139,612 shs$893.04 million
09/10/2026$22.44$22.34
-0.45%
$22.44$22.3163,377 shs$890.25 million
09/09/2026$22.73$22.44
-1.28%
$22.71$22.4368,485 shs$894.23 million
09/08/2026$22.91$22.73
-0.79%
$22.88$22.6862,739 shs$905.79 million
09/07/2026$22.91$22.91$23.00$22.8690,817 shs$912.96 million
09/04/2026$23.10$22.91
-0.82%
$23.00$22.8690,817 shs$912.96 million
09/03/2026$22.81$23.10
+1.27%
$23.11$22.9463,506 shs$920.54 million
09/02/2026$22.69$22.81
+0.53%
$22.86$22.6962,736 shs$908.98 million
09/01/2026$22.76$22.69
-0.31%
$22.84$22.6360,813 shs$904.20 million

This page (NASDAQ:PID) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners