NASDAQ:PID

Invesco International Dividend Achievers ETF Options Chain and Prices

$18.14

+0.27 (+1.51%)

(As of 12/7/2021 10:12 AM ET)

Add

Invesco International Dividend Achievers ETF (NASDAQ:PID) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
12/17/2021	$22.00	$0.001	Call	0 (+0)	0.5415 (+0.0231)	0.002255
12/17/2021	$21.00	$0.005	Call	20 (+0)	0.5415 (+0.0231)	0.009635
12/17/2021	$20.00	$0.020	Call	0 (+0)	0.540389 (+0.022979)	0.034186
12/17/2021	$19.00	$0.070	Call	0 (+0)	0.539503 (+0.023134)	0.100728
12/17/2021	$18.00	$0.211	Call	2 (+0)	0.538892 (+0.023246)	0.24133
12/17/2021	$17.00	$0.574	Call	0 (+0)	0.58294 (+0.028342)	0.468717
12/17/2021	$16.00	$1.269	Call	0 (+0)	0.72844 (+0.020997)	0.669389
12/17/2021	$15.00	$2.098	Call	0 (+0)	0.876102 (-9.1E-05)	0.791513
12/17/2021	$14.00	$2.984	Call	0 (+0)	1.00925 (-0.013557)	0.868661
12/17/2021	$22.00	$5.235	Put	0 (+0)	0.5415 (+0.0231)	-1.0
12/17/2021	$21.00	$4.236	Put	0 (+0)	0.5415 (+0.0231)	-0.99432
12/17/2021	$20.00	$3.248	Put	0 (+0)	0.540389 (+0.022979)	-0.968975
12/17/2021	$19.00	$2.297	Put	0 (+0)	0.539503 (+0.023134)	-0.901673
12/17/2021	$18.00	$1.436	Put	0 (+0)	0.538892 (+0.023246)	-0.760388
12/17/2021	$17.00	$0.798	Put	1 (+0)	0.58294 (+0.028342)	-0.532402
12/17/2021	$16.00	$0.494	Put	2 (+0)	0.72844 (+0.020997)	-0.331402
12/17/2021	$15.00	$0.322	Put	1 (+0)	0.876102 (-9.1E-05)	-0.209167
12/17/2021	$14.00	$0.208	Put	3 (+0)	1.00925 (-0.013557)	-0.131974

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources