NASDAQ:PEY - Invesco High Yield Equity Dividend Achievers ETF Options Chain

$17.59
+0.26 (+1.50 %)
(As of 08/18/2019 06:57 AM ET)
Add
Today's Range
$17.38
Now: $17.59
$17.62
50-Day Range
$17.34
MA: $18.13
$18.51
52-Week Range
$15.03
Now: $17.59
$18.57
Volume112,300 shs
Average Volume153,330 shs
Market Capitalization$830.25 million
P/E RatioN/A
Dividend Yield3.94%
BetaN/A

Options Chain

Invesco High Yield Equity Dividend Achievers ETF (NASDAQ:PEY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$26.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$24.00$0.000Call000
9/20/2019$23.00$0.000Call000
9/20/2019$22.00$0.000Call000
9/20/2019$21.00$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$19.00$0.000Call000
9/20/2019$18.00$0.000Call510 (+10)0.133008 (-0.09031)0
9/20/2019$17.00$0.000Call03 (+3)0
9/20/2019$16.00$0.000Call000
9/20/2019$15.00$2.575Call00
9/20/2019$14.00$3.550Call000
9/20/2019$13.00$4.600Call000.546875 (+0.010723)0.983933
9/20/2019$12.00$5.600Call000.6763180.987095
9/20/2019$11.00$6.600Call000.809375 (+0.003809)0.988868
9/20/2019$10.00$7.600Call000.940625 (-0.021875)0.991685
9/20/2019$26.00$8.400Put00
9/20/2019$25.00$7.500Put000.639844 (+0.01732)-0.964753
9/20/2019$24.00$6.500Put000.576698 (+0.010574)-0.961902
9/20/2019$23.00$5.500Put000.509222 (+0.001807)-0.95882
9/20/2019$22.00$4.500Put000.440079 (+0.00174)-0.953771
9/20/2019$21.00$3.450Put00
9/20/2019$20.00$2.450Put00
9/20/2019$19.00$0.000Put000
9/20/2019$18.00$0.000Put030
9/20/2019$17.00$0.000Put010
9/20/2019$16.00$0.000Put000
9/20/2019$15.00$0.000Put000
9/20/2019$14.00$0.000Put000
9/20/2019$13.00$0.000Put000
9/20/2019$12.00$0.000Put000
9/20/2019$11.00$0.000Put000
9/20/2019$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: Buyback

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel